ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 127-00 126-27 -0-05 -0.1% 125-24
High 127-04 127-03 -0-01 0.0% 127-17
Low 126-09 126-21 0-12 0.3% 125-09
Close 126-18 126-30 0-12 0.3% 126-30
Range 0-27 0-14 -0-13 -48.1% 2-08
ATR 1-01 0-31 -0-01 -3.4% 0-00
Volume 6 2 -4 -66.7% 179
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 128-07 128-00 127-06
R3 127-25 127-18 127-02
R2 127-11 127-11 127-01
R1 127-04 127-04 126-31 127-08
PP 126-29 126-29 126-29 126-30
S1 126-22 126-22 126-29 126-26
S2 126-15 126-15 126-27
S3 126-01 126-08 126-26
S4 125-19 125-26 126-22
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 133-11 132-12 128-06
R3 131-03 130-04 127-18
R2 128-27 128-27 127-11
R1 127-28 127-28 127-05 128-12
PP 126-19 126-19 126-19 126-26
S1 125-20 125-20 126-23 126-04
S2 124-11 124-11 126-17
S3 122-03 123-12 126-10
S4 119-27 121-04 125-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-17 125-09 2-08 1.8% 0-28 0.7% 74% False False 35
10 127-17 122-25 4-24 3.7% 1-02 0.8% 88% False False 34
20 127-17 122-25 4-24 3.7% 0-26 0.6% 88% False False 38
40 127-17 118-06 9-11 7.4% 0-21 0.5% 94% False False 20
60 127-17 116-08 11-09 8.9% 0-16 0.4% 95% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 128-30
2.618 128-08
1.618 127-26
1.000 127-17
0.618 127-12
HIGH 127-03
0.618 126-30
0.500 126-28
0.382 126-26
LOW 126-21
0.618 126-12
1.000 126-07
1.618 125-30
2.618 125-16
4.250 124-26
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 126-29 126-30
PP 126-29 126-29
S1 126-28 126-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.