ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 127-17 127-00 -0-17 -0.4% 123-06
High 127-17 127-04 -0-13 -0.3% 126-21
Low 126-23 126-09 -0-14 -0.3% 122-25
Close 127-00 126-18 -0-14 -0.3% 125-30
Range 0-26 0-27 0-01 3.8% 3-28
ATR 1-01 1-01 0-00 -1.3% 0-00
Volume 67 6 -61 -91.0% 157
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 129-06 128-23 127-01
R3 128-11 127-28 126-25
R2 127-16 127-16 126-23
R1 127-01 127-01 126-20 126-27
PP 126-21 126-21 126-21 126-18
S1 126-06 126-06 126-16 126-00
S2 125-26 125-26 126-13
S3 124-31 125-11 126-11
S4 124-04 124-16 126-03
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 136-24 135-07 128-02
R3 132-28 131-11 127-00
R2 129-00 129-00 126-21
R1 127-15 127-15 126-09 128-08
PP 125-04 125-04 125-04 125-16
S1 123-19 123-19 125-19 124-12
S2 121-08 121-08 125-07
S3 117-12 119-23 124-28
S4 113-16 115-27 123-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-17 125-07 2-10 1.8% 1-03 0.9% 58% False False 56
10 127-17 122-25 4-24 3.8% 1-04 0.9% 80% False False 39
20 127-17 122-25 4-24 3.8% 0-26 0.6% 80% False False 38
40 127-17 118-06 9-11 7.4% 0-21 0.5% 90% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-23
2.618 129-11
1.618 128-16
1.000 127-31
0.618 127-21
HIGH 127-04
0.618 126-26
0.500 126-22
0.382 126-19
LOW 126-09
0.618 125-24
1.000 125-14
1.618 124-29
2.618 124-02
4.250 122-22
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 126-22 126-24
PP 126-21 126-22
S1 126-20 126-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.