ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
125-24 |
125-30 |
0-06 |
0.1% |
123-06 |
| High |
126-13 |
127-04 |
0-23 |
0.6% |
126-21 |
| Low |
125-09 |
125-30 |
0-21 |
0.5% |
122-25 |
| Close |
126-11 |
127-04 |
0-25 |
0.6% |
125-30 |
| Range |
1-04 |
1-06 |
0-02 |
5.6% |
3-28 |
| ATR |
1-01 |
1-02 |
0-00 |
1.0% |
0-00 |
| Volume |
87 |
17 |
-70 |
-80.5% |
157 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-09 |
129-29 |
127-25 |
|
| R3 |
129-03 |
128-23 |
127-14 |
|
| R2 |
127-29 |
127-29 |
127-11 |
|
| R1 |
127-17 |
127-17 |
127-07 |
127-23 |
| PP |
126-23 |
126-23 |
126-23 |
126-26 |
| S1 |
126-11 |
126-11 |
127-01 |
126-17 |
| S2 |
125-17 |
125-17 |
126-29 |
|
| S3 |
124-11 |
125-05 |
126-26 |
|
| S4 |
123-05 |
123-31 |
126-15 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-24 |
135-07 |
128-02 |
|
| R3 |
132-28 |
131-11 |
127-00 |
|
| R2 |
129-00 |
129-00 |
126-21 |
|
| R1 |
127-15 |
127-15 |
126-09 |
128-08 |
| PP |
125-04 |
125-04 |
125-04 |
125-16 |
| S1 |
123-19 |
123-19 |
125-19 |
124-12 |
| S2 |
121-08 |
121-08 |
125-07 |
|
| S3 |
117-12 |
119-23 |
124-28 |
|
| S4 |
113-16 |
115-27 |
123-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-06 |
|
2.618 |
130-07 |
|
1.618 |
129-01 |
|
1.000 |
128-10 |
|
0.618 |
127-27 |
|
HIGH |
127-04 |
|
0.618 |
126-21 |
|
0.500 |
126-17 |
|
0.382 |
126-13 |
|
LOW |
125-30 |
|
0.618 |
125-07 |
|
1.000 |
124-24 |
|
1.618 |
124-01 |
|
2.618 |
122-27 |
|
4.250 |
120-28 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126-30 |
126-26 |
| PP |
126-23 |
126-16 |
| S1 |
126-17 |
126-06 |
|