ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
125-10 |
125-27 |
0-17 |
0.4% |
123-06 |
| High |
125-28 |
126-21 |
0-25 |
0.6% |
126-21 |
| Low |
125-07 |
125-07 |
0-00 |
0.0% |
122-25 |
| Close |
125-25 |
125-30 |
0-05 |
0.1% |
125-30 |
| Range |
0-21 |
1-14 |
0-25 |
119.0% |
3-28 |
| ATR |
1-00 |
1-01 |
0-01 |
3.1% |
0-00 |
| Volume |
30 |
104 |
74 |
246.7% |
157 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-08 |
129-17 |
126-23 |
|
| R3 |
128-26 |
128-03 |
126-11 |
|
| R2 |
127-12 |
127-12 |
126-06 |
|
| R1 |
126-21 |
126-21 |
126-02 |
127-00 |
| PP |
125-30 |
125-30 |
125-30 |
126-04 |
| S1 |
125-07 |
125-07 |
125-26 |
125-18 |
| S2 |
124-16 |
124-16 |
125-22 |
|
| S3 |
123-02 |
123-25 |
125-17 |
|
| S4 |
121-20 |
122-11 |
125-05 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-24 |
135-07 |
128-02 |
|
| R3 |
132-28 |
131-11 |
127-00 |
|
| R2 |
129-00 |
129-00 |
126-21 |
|
| R1 |
127-15 |
127-15 |
126-09 |
128-08 |
| PP |
125-04 |
125-04 |
125-04 |
125-16 |
| S1 |
123-19 |
123-19 |
125-19 |
124-12 |
| S2 |
121-08 |
121-08 |
125-07 |
|
| S3 |
117-12 |
119-23 |
124-28 |
|
| S4 |
113-16 |
115-27 |
123-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-24 |
|
2.618 |
130-13 |
|
1.618 |
128-31 |
|
1.000 |
128-03 |
|
0.618 |
127-17 |
|
HIGH |
126-21 |
|
0.618 |
126-03 |
|
0.500 |
125-30 |
|
0.382 |
125-25 |
|
LOW |
125-07 |
|
0.618 |
124-11 |
|
1.000 |
123-25 |
|
1.618 |
122-29 |
|
2.618 |
121-15 |
|
4.250 |
119-04 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-30 |
125-25 |
| PP |
125-30 |
125-20 |
| S1 |
125-30 |
125-14 |
|