ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
124-15 |
125-10 |
0-27 |
0.7% |
124-25 |
| High |
125-11 |
125-28 |
0-17 |
0.4% |
125-09 |
| Low |
124-08 |
125-07 |
0-31 |
0.8% |
122-28 |
| Close |
125-10 |
125-25 |
0-15 |
0.4% |
123-09 |
| Range |
1-03 |
0-21 |
-0-14 |
-40.0% |
2-13 |
| ATR |
1-01 |
1-00 |
-0-01 |
-2.6% |
0-00 |
| Volume |
9 |
30 |
21 |
233.3% |
364 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-19 |
127-11 |
126-05 |
|
| R3 |
126-30 |
126-22 |
125-31 |
|
| R2 |
126-09 |
126-09 |
125-29 |
|
| R1 |
126-01 |
126-01 |
125-27 |
126-05 |
| PP |
125-20 |
125-20 |
125-20 |
125-22 |
| S1 |
125-12 |
125-12 |
125-23 |
125-16 |
| S2 |
124-31 |
124-31 |
125-21 |
|
| S3 |
124-10 |
124-23 |
125-19 |
|
| S4 |
123-21 |
124-02 |
125-13 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-01 |
129-18 |
124-19 |
|
| R3 |
128-20 |
127-05 |
123-30 |
|
| R2 |
126-07 |
126-07 |
123-23 |
|
| R1 |
124-24 |
124-24 |
123-16 |
124-09 |
| PP |
123-26 |
123-26 |
123-26 |
123-18 |
| S1 |
122-11 |
122-11 |
123-02 |
121-28 |
| S2 |
121-13 |
121-13 |
122-27 |
|
| S3 |
119-00 |
119-30 |
122-20 |
|
| S4 |
116-19 |
117-17 |
121-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-21 |
|
2.618 |
127-19 |
|
1.618 |
126-30 |
|
1.000 |
126-17 |
|
0.618 |
126-09 |
|
HIGH |
125-28 |
|
0.618 |
125-20 |
|
0.500 |
125-18 |
|
0.382 |
125-15 |
|
LOW |
125-07 |
|
0.618 |
124-26 |
|
1.000 |
124-18 |
|
1.618 |
124-05 |
|
2.618 |
123-16 |
|
4.250 |
122-14 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-22 |
125-10 |
| PP |
125-20 |
124-26 |
| S1 |
125-18 |
124-10 |
|