ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
123-06 |
124-15 |
1-09 |
1.0% |
124-25 |
| High |
124-20 |
125-11 |
0-23 |
0.6% |
125-09 |
| Low |
122-25 |
124-08 |
1-15 |
1.2% |
122-28 |
| Close |
124-09 |
125-10 |
1-01 |
0.8% |
123-09 |
| Range |
1-27 |
1-03 |
-0-24 |
-40.7% |
2-13 |
| ATR |
1-01 |
1-01 |
0-00 |
0.5% |
0-00 |
| Volume |
14 |
9 |
-5 |
-35.7% |
364 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-08 |
127-28 |
125-29 |
|
| R3 |
127-05 |
126-25 |
125-20 |
|
| R2 |
126-02 |
126-02 |
125-16 |
|
| R1 |
125-22 |
125-22 |
125-13 |
125-28 |
| PP |
124-31 |
124-31 |
124-31 |
125-02 |
| S1 |
124-19 |
124-19 |
125-07 |
124-25 |
| S2 |
123-28 |
123-28 |
125-04 |
|
| S3 |
122-25 |
123-16 |
125-00 |
|
| S4 |
121-22 |
122-13 |
124-23 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-01 |
129-18 |
124-19 |
|
| R3 |
128-20 |
127-05 |
123-30 |
|
| R2 |
126-07 |
126-07 |
123-23 |
|
| R1 |
124-24 |
124-24 |
123-16 |
124-09 |
| PP |
123-26 |
123-26 |
123-26 |
123-18 |
| S1 |
122-11 |
122-11 |
123-02 |
121-28 |
| S2 |
121-13 |
121-13 |
122-27 |
|
| S3 |
119-00 |
119-30 |
122-20 |
|
| S4 |
116-19 |
117-17 |
121-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-00 |
|
2.618 |
128-07 |
|
1.618 |
127-04 |
|
1.000 |
126-14 |
|
0.618 |
126-01 |
|
HIGH |
125-11 |
|
0.618 |
124-30 |
|
0.500 |
124-26 |
|
0.382 |
124-21 |
|
LOW |
124-08 |
|
0.618 |
123-18 |
|
1.000 |
123-05 |
|
1.618 |
122-15 |
|
2.618 |
121-12 |
|
4.250 |
119-19 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-04 |
124-29 |
| PP |
124-31 |
124-15 |
| S1 |
124-26 |
124-02 |
|