ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
124-01 |
123-06 |
-0-27 |
-0.7% |
124-25 |
| High |
124-02 |
124-20 |
0-18 |
0.5% |
125-09 |
| Low |
122-28 |
122-25 |
-0-03 |
-0.1% |
122-28 |
| Close |
123-09 |
124-09 |
1-00 |
0.8% |
123-09 |
| Range |
1-06 |
1-27 |
0-21 |
55.3% |
2-13 |
| ATR |
0-31 |
1-01 |
0-02 |
6.6% |
0-00 |
| Volume |
13 |
14 |
1 |
7.7% |
364 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-14 |
128-22 |
125-09 |
|
| R3 |
127-19 |
126-27 |
124-25 |
|
| R2 |
125-24 |
125-24 |
124-20 |
|
| R1 |
125-00 |
125-00 |
124-14 |
125-12 |
| PP |
123-29 |
123-29 |
123-29 |
124-02 |
| S1 |
123-05 |
123-05 |
124-04 |
123-17 |
| S2 |
122-02 |
122-02 |
123-30 |
|
| S3 |
120-07 |
121-10 |
123-25 |
|
| S4 |
118-12 |
119-15 |
123-09 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-01 |
129-18 |
124-19 |
|
| R3 |
128-20 |
127-05 |
123-30 |
|
| R2 |
126-07 |
126-07 |
123-23 |
|
| R1 |
124-24 |
124-24 |
123-16 |
124-09 |
| PP |
123-26 |
123-26 |
123-26 |
123-18 |
| S1 |
122-11 |
122-11 |
123-02 |
121-28 |
| S2 |
121-13 |
121-13 |
122-27 |
|
| S3 |
119-00 |
119-30 |
122-20 |
|
| S4 |
116-19 |
117-17 |
121-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-15 |
|
2.618 |
129-14 |
|
1.618 |
127-19 |
|
1.000 |
126-15 |
|
0.618 |
125-24 |
|
HIGH |
124-20 |
|
0.618 |
123-29 |
|
0.500 |
123-22 |
|
0.382 |
123-16 |
|
LOW |
122-25 |
|
0.618 |
121-21 |
|
1.000 |
120-30 |
|
1.618 |
119-26 |
|
2.618 |
117-31 |
|
4.250 |
114-30 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-03 |
124-03 |
| PP |
123-29 |
123-29 |
| S1 |
123-22 |
123-22 |
|