ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
124-14 |
124-01 |
-0-13 |
-0.3% |
124-25 |
| High |
124-14 |
124-02 |
-0-12 |
-0.3% |
125-09 |
| Low |
123-17 |
122-28 |
-0-21 |
-0.5% |
122-28 |
| Close |
123-30 |
123-09 |
-0-21 |
-0.5% |
123-09 |
| Range |
0-29 |
1-06 |
0-09 |
31.0% |
2-13 |
| ATR |
0-30 |
0-31 |
0-01 |
1.9% |
0-00 |
| Volume |
48 |
13 |
-35 |
-72.9% |
364 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-31 |
126-10 |
123-30 |
|
| R3 |
125-25 |
125-04 |
123-19 |
|
| R2 |
124-19 |
124-19 |
123-16 |
|
| R1 |
123-30 |
123-30 |
123-12 |
123-22 |
| PP |
123-13 |
123-13 |
123-13 |
123-09 |
| S1 |
122-24 |
122-24 |
123-06 |
122-16 |
| S2 |
122-07 |
122-07 |
123-02 |
|
| S3 |
121-01 |
121-18 |
122-31 |
|
| S4 |
119-27 |
120-12 |
122-20 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-01 |
129-18 |
124-19 |
|
| R3 |
128-20 |
127-05 |
123-30 |
|
| R2 |
126-07 |
126-07 |
123-23 |
|
| R1 |
124-24 |
124-24 |
123-16 |
124-09 |
| PP |
123-26 |
123-26 |
123-26 |
123-18 |
| S1 |
122-11 |
122-11 |
123-02 |
121-28 |
| S2 |
121-13 |
121-13 |
122-27 |
|
| S3 |
119-00 |
119-30 |
122-20 |
|
| S4 |
116-19 |
117-17 |
121-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-04 |
|
2.618 |
127-05 |
|
1.618 |
125-31 |
|
1.000 |
125-08 |
|
0.618 |
124-25 |
|
HIGH |
124-02 |
|
0.618 |
123-19 |
|
0.500 |
123-15 |
|
0.382 |
123-11 |
|
LOW |
122-28 |
|
0.618 |
122-05 |
|
1.000 |
121-22 |
|
1.618 |
120-31 |
|
2.618 |
119-25 |
|
4.250 |
117-26 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-15 |
123-28 |
| PP |
123-13 |
123-22 |
| S1 |
123-11 |
123-15 |
|