ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
124-07 |
124-28 |
0-21 |
0.5% |
124-01 |
| High |
124-31 |
124-28 |
-0-03 |
-0.1% |
125-23 |
| Low |
124-04 |
124-06 |
0-02 |
0.1% |
124-01 |
| Close |
124-16 |
124-10 |
-0-06 |
-0.2% |
124-27 |
| Range |
0-27 |
0-22 |
-0-05 |
-18.5% |
1-22 |
| ATR |
0-31 |
0-30 |
-0-01 |
-2.0% |
0-00 |
| Volume |
38 |
36 |
-2 |
-5.3% |
68 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-17 |
126-03 |
124-22 |
|
| R3 |
125-27 |
125-13 |
124-16 |
|
| R2 |
125-05 |
125-05 |
124-14 |
|
| R1 |
124-23 |
124-23 |
124-12 |
124-19 |
| PP |
124-15 |
124-15 |
124-15 |
124-12 |
| S1 |
124-01 |
124-01 |
124-08 |
123-29 |
| S2 |
123-25 |
123-25 |
124-06 |
|
| S3 |
123-03 |
123-11 |
124-04 |
|
| S4 |
122-13 |
122-21 |
123-30 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-30 |
129-02 |
125-25 |
|
| R3 |
128-08 |
127-12 |
125-10 |
|
| R2 |
126-18 |
126-18 |
125-05 |
|
| R1 |
125-22 |
125-22 |
125-00 |
126-04 |
| PP |
124-28 |
124-28 |
124-28 |
125-02 |
| S1 |
124-00 |
124-00 |
124-22 |
124-14 |
| S2 |
123-06 |
123-06 |
124-17 |
|
| S3 |
121-16 |
122-10 |
124-12 |
|
| S4 |
119-26 |
120-20 |
123-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-26 |
|
2.618 |
126-22 |
|
1.618 |
126-00 |
|
1.000 |
125-18 |
|
0.618 |
125-10 |
|
HIGH |
124-28 |
|
0.618 |
124-20 |
|
0.500 |
124-17 |
|
0.382 |
124-14 |
|
LOW |
124-06 |
|
0.618 |
123-24 |
|
1.000 |
123-16 |
|
1.618 |
123-02 |
|
2.618 |
122-12 |
|
4.250 |
121-08 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-17 |
124-22 |
| PP |
124-15 |
124-18 |
| S1 |
124-12 |
124-14 |
|