ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
125-20 |
124-27 |
-0-25 |
-0.6% |
123-17 |
| High |
125-23 |
124-27 |
-0-28 |
-0.7% |
125-01 |
| Low |
125-20 |
124-09 |
-1-11 |
-1.1% |
123-05 |
| Close |
125-20 |
124-09 |
-1-11 |
-1.1% |
123-29 |
| Range |
0-03 |
0-18 |
0-15 |
500.0% |
1-28 |
| ATR |
0-31 |
1-00 |
0-01 |
2.7% |
0-00 |
| Volume |
0 |
26 |
26 |
|
4 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-05 |
125-25 |
124-19 |
|
| R3 |
125-19 |
125-07 |
124-14 |
|
| R2 |
125-01 |
125-01 |
124-12 |
|
| R1 |
124-21 |
124-21 |
124-11 |
124-18 |
| PP |
124-15 |
124-15 |
124-15 |
124-14 |
| S1 |
124-03 |
124-03 |
124-07 |
124-00 |
| S2 |
123-29 |
123-29 |
124-06 |
|
| S3 |
123-11 |
123-17 |
124-04 |
|
| S4 |
122-25 |
122-31 |
123-31 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-21 |
128-21 |
124-30 |
|
| R3 |
127-25 |
126-25 |
124-14 |
|
| R2 |
125-29 |
125-29 |
124-08 |
|
| R1 |
124-29 |
124-29 |
124-02 |
125-13 |
| PP |
124-01 |
124-01 |
124-01 |
124-09 |
| S1 |
123-01 |
123-01 |
123-24 |
123-17 |
| S2 |
122-05 |
122-05 |
123-18 |
|
| S3 |
120-09 |
121-05 |
123-12 |
|
| S4 |
118-13 |
119-09 |
122-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-08 |
|
2.618 |
126-10 |
|
1.618 |
125-24 |
|
1.000 |
125-13 |
|
0.618 |
125-06 |
|
HIGH |
124-27 |
|
0.618 |
124-20 |
|
0.500 |
124-18 |
|
0.382 |
124-16 |
|
LOW |
124-09 |
|
0.618 |
123-30 |
|
1.000 |
123-23 |
|
1.618 |
123-12 |
|
2.618 |
122-26 |
|
4.250 |
121-28 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-18 |
125-00 |
| PP |
124-15 |
124-24 |
| S1 |
124-12 |
124-17 |
|