ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
124-01 |
125-04 |
1-03 |
0.9% |
123-17 |
| High |
124-27 |
125-09 |
0-14 |
0.4% |
125-01 |
| Low |
124-01 |
125-04 |
1-03 |
0.9% |
123-05 |
| Close |
124-14 |
125-04 |
0-22 |
0.6% |
123-29 |
| Range |
0-26 |
0-05 |
-0-21 |
-80.8% |
1-28 |
| ATR |
1-00 |
1-00 |
0-00 |
-1.2% |
0-00 |
| Volume |
37 |
0 |
-37 |
-100.0% |
4 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-21 |
125-17 |
125-07 |
|
| R3 |
125-16 |
125-12 |
125-05 |
|
| R2 |
125-11 |
125-11 |
125-05 |
|
| R1 |
125-07 |
125-07 |
125-04 |
125-06 |
| PP |
125-06 |
125-06 |
125-06 |
125-05 |
| S1 |
125-02 |
125-02 |
125-04 |
125-02 |
| S2 |
125-01 |
125-01 |
125-03 |
|
| S3 |
124-28 |
124-29 |
125-03 |
|
| S4 |
124-23 |
124-24 |
125-01 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-21 |
128-21 |
124-30 |
|
| R3 |
127-25 |
126-25 |
124-14 |
|
| R2 |
125-29 |
125-29 |
124-08 |
|
| R1 |
124-29 |
124-29 |
124-02 |
125-13 |
| PP |
124-01 |
124-01 |
124-01 |
124-09 |
| S1 |
123-01 |
123-01 |
123-24 |
123-17 |
| S2 |
122-05 |
122-05 |
123-18 |
|
| S3 |
120-09 |
121-05 |
123-12 |
|
| S4 |
118-13 |
119-09 |
122-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-30 |
|
2.618 |
125-22 |
|
1.618 |
125-17 |
|
1.000 |
125-14 |
|
0.618 |
125-12 |
|
HIGH |
125-09 |
|
0.618 |
125-07 |
|
0.500 |
125-06 |
|
0.382 |
125-06 |
|
LOW |
125-04 |
|
0.618 |
125-01 |
|
1.000 |
124-31 |
|
1.618 |
124-28 |
|
2.618 |
124-23 |
|
4.250 |
124-15 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125-06 |
124-30 |
| PP |
125-06 |
124-25 |
| S1 |
125-05 |
124-19 |
|