ECBOT 30 Year Treasury Bond Future March 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 125-01 123-05 -1-28 -1.5% 125-19
High 125-01 123-16 -1-17 -1.2% 126-24
Low 124-26 123-05 -1-21 -1.3% 122-06
Close 124-26 123-16 -1-10 -1.1% 123-03
Range 0-07 0-11 0-04 57.1% 4-18
ATR 0-31 1-01 0-02 4.9% 0-00
Volume 3 1 -2 -66.7% 0
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 124-13 124-10 123-22
R3 124-02 123-31 123-19
R2 123-23 123-23 123-18
R1 123-20 123-20 123-17 123-22
PP 123-12 123-12 123-12 123-13
S1 123-09 123-09 123-15 123-10
S2 123-01 123-01 123-14
S3 122-22 122-30 123-13
S4 122-11 122-19 123-10
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 137-22 134-31 125-19
R3 133-04 130-13 124-11
R2 128-18 128-18 123-30
R1 125-27 125-27 123-16 124-30
PP 124-00 124-00 124-00 123-18
S1 121-09 121-09 122-22 120-12
S2 119-14 119-14 122-08
S3 114-28 116-23 121-27
S4 110-10 112-05 120-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-01 123-03 1-30 1.6% 0-05 0.1% 21% False False
10 126-24 122-06 4-18 3.7% 0-23 0.6% 29% False False 3
20 126-24 118-06 8-18 6.9% 0-16 0.4% 62% False False 2
40 126-24 116-08 10-16 8.5% 0-10 0.3% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-31
2.618 124-13
1.618 124-02
1.000 123-27
0.618 123-23
HIGH 123-16
0.618 123-12
0.500 123-10
0.382 123-09
LOW 123-05
0.618 122-30
1.000 122-26
1.618 122-19
2.618 122-08
4.250 121-22
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 123-14 124-03
PP 123-12 123-29
S1 123-10 123-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.