ECBOT 30 Year Treasury Bond Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 123-03 123-17 0-14 0.4% 125-19 High 123-08 123-17 0-09 0.2% 126-24 Low 123-03 123-17 0-14 0.4% 122-06 Close 123-03 123-17 0-14 0.4% 123-03 Range 0-05 0-00 -0-05 -100.0% 4-18 ATR 1-02 1-01 -0-01 -4.2% 0-00 Volume
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 123-17 123-17 123-17 R3 123-17 123-17 123-17 R2 123-17 123-17 123-17 R1 123-17 123-17 123-17 123-17 PP 123-17 123-17 123-17 123-17 S1 123-17 123-17 123-17 123-17 S2 123-17 123-17 123-17 S3 123-17 123-17 123-17 S4 123-17 123-17 123-17	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 137-22 134-31 125-19 R3 133-04 130-13 124-11 R2 128-18 128-18 123-30 R1 125-27 125-27 123-16 124-30 PP 124-00 124-00 124-00 123-18 S1 121-09 121-09 122-22 120-12 S2 119-14 119-14 122-08 S3 114-28 116-23 121-27 S4 110-10 112-05 120-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-30 122-06 1-24 1.4% 0-17 0.4% 77% False False 10 126-24 120-08 6-16 5.3% 0-24 0.6% 50% False False 3 20 126-24 118-06 8-18 6.9% 0-15 0.4% 62% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 123-17 2.618 123-17 1.618 123-17 1.000 123-17 0.618 123-17 HIGH 123-17 0.618 123-17 0.500 123-17 0.382 123-17 LOW 123-17 0.618 123-17 1.000 123-17 1.618 123-17 2.618 123-17 4.250 123-17
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 123-17 123-10 PP 123-17 123-03 S1 123-17 122-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.