ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
122-06 |
123-03 |
0-29 |
0.7% |
125-19 |
| High |
123-12 |
123-08 |
-0-04 |
-0.1% |
126-24 |
| Low |
122-06 |
123-03 |
0-29 |
0.7% |
122-06 |
| Close |
122-06 |
123-03 |
0-29 |
0.7% |
123-03 |
| Range |
1-06 |
0-05 |
-1-01 |
-86.8% |
4-18 |
| ATR |
1-02 |
1-02 |
0-00 |
0.0% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-20 |
123-16 |
123-06 |
|
| R3 |
123-15 |
123-11 |
123-04 |
|
| R2 |
123-10 |
123-10 |
123-04 |
|
| R1 |
123-06 |
123-06 |
123-03 |
123-06 |
| PP |
123-05 |
123-05 |
123-05 |
123-04 |
| S1 |
123-01 |
123-01 |
123-03 |
123-00 |
| S2 |
123-00 |
123-00 |
123-02 |
|
| S3 |
122-27 |
122-28 |
123-02 |
|
| S4 |
122-22 |
122-23 |
123-00 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-22 |
134-31 |
125-19 |
|
| R3 |
133-04 |
130-13 |
124-11 |
|
| R2 |
128-18 |
128-18 |
123-30 |
|
| R1 |
125-27 |
125-27 |
123-16 |
124-30 |
| PP |
124-00 |
124-00 |
124-00 |
123-18 |
| S1 |
121-09 |
121-09 |
122-22 |
120-12 |
| S2 |
119-14 |
119-14 |
122-08 |
|
| S3 |
114-28 |
116-23 |
121-27 |
|
| S4 |
110-10 |
112-05 |
120-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-29 |
|
2.618 |
123-21 |
|
1.618 |
123-16 |
|
1.000 |
123-13 |
|
0.618 |
123-11 |
|
HIGH |
123-08 |
|
0.618 |
123-06 |
|
0.500 |
123-06 |
|
0.382 |
123-05 |
|
LOW |
123-03 |
|
0.618 |
123-00 |
|
1.000 |
122-30 |
|
1.618 |
122-27 |
|
2.618 |
122-22 |
|
4.250 |
122-14 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-06 |
123-03 |
| PP |
123-05 |
123-02 |
| S1 |
123-04 |
123-02 |
|