ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
124-17 |
125-19 |
1-02 |
0.9% |
119-26 |
| High |
125-13 |
126-24 |
1-11 |
1.1% |
125-13 |
| Low |
122-17 |
125-19 |
3-02 |
2.5% |
119-26 |
| Close |
125-08 |
125-19 |
0-11 |
0.3% |
125-08 |
| Range |
2-28 |
1-05 |
-1-23 |
-59.8% |
5-19 |
| ATR |
0-30 |
0-31 |
0-01 |
4.2% |
0-00 |
| Volume |
35 |
0 |
-35 |
-100.0% |
35 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-14 |
128-22 |
126-07 |
|
| R3 |
128-09 |
127-17 |
125-29 |
|
| R2 |
127-04 |
127-04 |
125-26 |
|
| R1 |
126-12 |
126-12 |
125-22 |
126-06 |
| PP |
125-31 |
125-31 |
125-31 |
125-28 |
| S1 |
125-07 |
125-07 |
125-16 |
125-00 |
| S2 |
124-26 |
124-26 |
125-12 |
|
| S3 |
123-21 |
124-02 |
125-09 |
|
| S4 |
122-16 |
122-29 |
124-31 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
138-11 |
128-10 |
|
| R3 |
134-22 |
132-24 |
126-25 |
|
| R2 |
129-03 |
129-03 |
126-09 |
|
| R1 |
127-05 |
127-05 |
125-24 |
128-04 |
| PP |
123-16 |
123-16 |
123-16 |
123-31 |
| S1 |
121-18 |
121-18 |
124-24 |
122-17 |
| S2 |
117-29 |
117-29 |
124-07 |
|
| S3 |
112-10 |
115-31 |
123-23 |
|
| S4 |
106-23 |
110-12 |
122-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-21 |
|
2.618 |
129-25 |
|
1.618 |
128-20 |
|
1.000 |
127-29 |
|
0.618 |
127-15 |
|
HIGH |
126-24 |
|
0.618 |
126-10 |
|
0.500 |
126-06 |
|
0.382 |
126-01 |
|
LOW |
125-19 |
|
0.618 |
124-28 |
|
1.000 |
124-14 |
|
1.618 |
123-23 |
|
2.618 |
122-18 |
|
4.250 |
120-22 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126-06 |
125-09 |
| PP |
125-31 |
124-31 |
| S1 |
125-25 |
124-20 |
|