ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
122-23 |
124-17 |
1-26 |
1.5% |
119-26 |
| High |
122-23 |
125-13 |
2-22 |
2.2% |
125-13 |
| Low |
122-23 |
122-17 |
-0-06 |
-0.2% |
119-26 |
| Close |
122-23 |
125-08 |
2-17 |
2.1% |
125-08 |
| Range |
0-00 |
2-28 |
2-28 |
|
5-19 |
| ATR |
0-25 |
0-30 |
0-05 |
18.7% |
0-00 |
| Volume |
0 |
35 |
35 |
|
35 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-01 |
132-00 |
126-27 |
|
| R3 |
130-05 |
129-04 |
126-01 |
|
| R2 |
127-09 |
127-09 |
125-25 |
|
| R1 |
126-08 |
126-08 |
125-16 |
126-24 |
| PP |
124-13 |
124-13 |
124-13 |
124-21 |
| S1 |
123-12 |
123-12 |
125-00 |
123-28 |
| S2 |
121-17 |
121-17 |
124-23 |
|
| S3 |
118-21 |
120-16 |
124-15 |
|
| S4 |
115-25 |
117-20 |
123-21 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
138-11 |
128-10 |
|
| R3 |
134-22 |
132-24 |
126-25 |
|
| R2 |
129-03 |
129-03 |
126-09 |
|
| R1 |
127-05 |
127-05 |
125-24 |
128-04 |
| PP |
123-16 |
123-16 |
123-16 |
123-31 |
| S1 |
121-18 |
121-18 |
124-24 |
122-17 |
| S2 |
117-29 |
117-29 |
124-07 |
|
| S3 |
112-10 |
115-31 |
123-23 |
|
| S4 |
106-23 |
110-12 |
122-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-20 |
|
2.618 |
132-30 |
|
1.618 |
130-02 |
|
1.000 |
128-09 |
|
0.618 |
127-06 |
|
HIGH |
125-13 |
|
0.618 |
124-10 |
|
0.500 |
123-31 |
|
0.382 |
123-20 |
|
LOW |
122-17 |
|
0.618 |
120-24 |
|
1.000 |
119-21 |
|
1.618 |
117-28 |
|
2.618 |
115-00 |
|
4.250 |
110-10 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124-26 |
124-14 |
| PP |
124-13 |
123-20 |
| S1 |
123-31 |
122-26 |
|