ECBOT 30 Year Treasury Bond Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 120-31 122-23 1-24 1.4% 119-00 High 120-31 122-23 1-24 1.4% 119-17 Low 120-08 122-23 2-15 2.1% 118-06 Close 120-31 122-23 1-24 1.4% 119-16 Range 0-23 0-00 -0-23 -100.0% 1-11 ATR 0-23 0-25 0-02 10.2% 0-00 Volume
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 122-23 122-23 122-23 R3 122-23 122-23 122-23 R2 122-23 122-23 122-23 R1 122-23 122-23 122-23 122-23 PP 122-23 122-23 122-23 122-23 S1 122-23 122-23 122-23 122-23 S2 122-23 122-23 122-23 S3 122-23 122-23 122-23 S4 122-23 122-23 122-23	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 123-03 122-21 120-08 R3 121-24 121-10 119-28 R2 120-13 120-13 119-24 R1 119-31 119-31 119-20 120-06 PP 119-02 119-02 119-02 119-06 S1 118-20 118-20 119-12 118-27 S2 117-23 117-23 119-08 S3 116-12 117-09 119-04 S4 115-01 115-30 118-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-23 119-04 3-19 2.9% 0-08 0.2% 100% True False 10 122-23 118-06 4-17 3.7% 0-08 0.2% 100% True False 1 20 122-23 118-00 4-23 3.8% 0-09 0.2% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-23 2.618 122-23 1.618 122-23 1.000 122-23 0.618 122-23 HIGH 122-23 0.618 122-23 0.500 122-23 0.382 122-23 LOW 122-23 0.618 122-23 1.000 122-23 1.618 122-23 2.618 122-23 4.250 122-23
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 122-23 122-10 PP 122-23 121-29 S1 122-23 121-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.