ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
118-25 |
119-04 |
0-11 |
0.3% |
119-00 |
| High |
119-06 |
119-16 |
0-10 |
0.3% |
119-17 |
| Low |
118-25 |
119-04 |
0-11 |
0.3% |
118-06 |
| Close |
118-25 |
119-16 |
0-23 |
0.6% |
119-16 |
| Range |
0-13 |
0-12 |
-0-01 |
-7.7% |
1-11 |
| ATR |
0-24 |
0-24 |
0-00 |
-0.4% |
0-00 |
| Volume |
0 |
1 |
1 |
|
10 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-16 |
120-12 |
119-23 |
|
| R3 |
120-04 |
120-00 |
119-19 |
|
| R2 |
119-24 |
119-24 |
119-18 |
|
| R1 |
119-20 |
119-20 |
119-17 |
119-22 |
| PP |
119-12 |
119-12 |
119-12 |
119-13 |
| S1 |
119-08 |
119-08 |
119-15 |
119-10 |
| S2 |
119-00 |
119-00 |
119-14 |
|
| S3 |
118-20 |
118-28 |
119-13 |
|
| S4 |
118-08 |
118-16 |
119-09 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
122-21 |
120-08 |
|
| R3 |
121-24 |
121-10 |
119-28 |
|
| R2 |
120-13 |
120-13 |
119-24 |
|
| R1 |
119-31 |
119-31 |
119-20 |
120-06 |
| PP |
119-02 |
119-02 |
119-02 |
119-06 |
| S1 |
118-20 |
118-20 |
119-12 |
118-27 |
| S2 |
117-23 |
117-23 |
119-08 |
|
| S3 |
116-12 |
117-09 |
119-04 |
|
| S4 |
115-01 |
115-30 |
118-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-03 |
|
2.618 |
120-15 |
|
1.618 |
120-03 |
|
1.000 |
119-28 |
|
0.618 |
119-23 |
|
HIGH |
119-16 |
|
0.618 |
119-11 |
|
0.500 |
119-10 |
|
0.382 |
119-09 |
|
LOW |
119-04 |
|
0.618 |
118-29 |
|
1.000 |
118-24 |
|
1.618 |
118-17 |
|
2.618 |
118-05 |
|
4.250 |
117-17 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-14 |
119-09 |
| PP |
119-12 |
119-02 |
| S1 |
119-10 |
118-27 |
|