ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
119-00 |
119-17 |
0-17 |
0.4% |
119-10 |
| High |
119-00 |
119-17 |
0-17 |
0.4% |
120-22 |
| Low |
118-11 |
119-06 |
0-27 |
0.7% |
119-09 |
| Close |
118-30 |
119-06 |
0-08 |
0.2% |
119-09 |
| Range |
0-21 |
0-11 |
-0-10 |
-47.6% |
1-13 |
| ATR |
0-23 |
0-23 |
0-00 |
-1.3% |
0-00 |
| Volume |
5 |
4 |
-1 |
-20.0% |
0 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-11 |
120-03 |
119-12 |
|
| R3 |
120-00 |
119-24 |
119-09 |
|
| R2 |
119-21 |
119-21 |
119-08 |
|
| R1 |
119-13 |
119-13 |
119-07 |
119-12 |
| PP |
119-10 |
119-10 |
119-10 |
119-09 |
| S1 |
119-02 |
119-02 |
119-05 |
119-00 |
| S2 |
118-31 |
118-31 |
119-04 |
|
| S3 |
118-20 |
118-23 |
119-03 |
|
| S4 |
118-09 |
118-12 |
119-00 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-31 |
123-01 |
120-02 |
|
| R3 |
122-18 |
121-20 |
119-21 |
|
| R2 |
121-05 |
121-05 |
119-17 |
|
| R1 |
120-07 |
120-07 |
119-13 |
120-00 |
| PP |
119-24 |
119-24 |
119-24 |
119-20 |
| S1 |
118-26 |
118-26 |
119-05 |
118-18 |
| S2 |
118-11 |
118-11 |
119-01 |
|
| S3 |
116-30 |
117-13 |
118-29 |
|
| S4 |
115-17 |
116-00 |
118-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-00 |
|
2.618 |
120-14 |
|
1.618 |
120-03 |
|
1.000 |
119-28 |
|
0.618 |
119-24 |
|
HIGH |
119-17 |
|
0.618 |
119-13 |
|
0.500 |
119-12 |
|
0.382 |
119-10 |
|
LOW |
119-06 |
|
0.618 |
118-31 |
|
1.000 |
118-27 |
|
1.618 |
118-20 |
|
2.618 |
118-09 |
|
4.250 |
117-23 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-12 |
119-03 |
| PP |
119-10 |
119-01 |
| S1 |
119-08 |
118-30 |
|