ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
118-00 |
118-17 |
0-17 |
0.5% |
116-08 |
| High |
118-27 |
118-28 |
0-01 |
0.0% |
119-11 |
| Low |
118-00 |
118-17 |
0-17 |
0.5% |
116-08 |
| Close |
118-18 |
118-28 |
0-10 |
0.3% |
118-31 |
| Range |
0-27 |
0-11 |
-0-16 |
-59.3% |
3-03 |
| ATR |
0-24 |
0-23 |
-0-01 |
-3.9% |
0-00 |
| Volume |
2 |
1 |
-1 |
-50.0% |
1 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
119-22 |
119-02 |
|
| R3 |
119-14 |
119-11 |
118-31 |
|
| R2 |
119-03 |
119-03 |
118-30 |
|
| R1 |
119-00 |
119-00 |
118-29 |
119-02 |
| PP |
118-24 |
118-24 |
118-24 |
118-25 |
| S1 |
118-21 |
118-21 |
118-27 |
118-22 |
| S2 |
118-13 |
118-13 |
118-26 |
|
| S3 |
118-02 |
118-10 |
118-25 |
|
| S4 |
117-23 |
117-31 |
118-22 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-15 |
126-10 |
120-21 |
|
| R3 |
124-12 |
123-07 |
119-26 |
|
| R2 |
121-09 |
121-09 |
119-17 |
|
| R1 |
120-04 |
120-04 |
119-08 |
120-22 |
| PP |
118-06 |
118-06 |
118-06 |
118-15 |
| S1 |
117-01 |
117-01 |
118-22 |
117-20 |
| S2 |
115-03 |
115-03 |
118-13 |
|
| S3 |
112-00 |
113-30 |
118-04 |
|
| S4 |
108-29 |
110-27 |
117-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-11 |
|
2.618 |
119-25 |
|
1.618 |
119-14 |
|
1.000 |
119-07 |
|
0.618 |
119-03 |
|
HIGH |
118-28 |
|
0.618 |
118-24 |
|
0.500 |
118-22 |
|
0.382 |
118-21 |
|
LOW |
118-17 |
|
0.618 |
118-10 |
|
1.000 |
118-06 |
|
1.618 |
117-31 |
|
2.618 |
117-20 |
|
4.250 |
117-02 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-26 |
118-25 |
| PP |
118-24 |
118-22 |
| S1 |
118-22 |
118-18 |
|