ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
116-26 |
118-05 |
1-11 |
1.2% |
120-06 |
| High |
116-26 |
118-05 |
1-11 |
1.2% |
120-11 |
| Low |
116-26 |
118-05 |
1-11 |
1.2% |
118-16 |
| Close |
116-26 |
118-05 |
1-11 |
1.2% |
118-16 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
118-05 |
118-05 |
|
| R3 |
118-05 |
118-05 |
118-05 |
|
| R2 |
118-05 |
118-05 |
118-05 |
|
| R1 |
118-05 |
118-05 |
118-05 |
118-05 |
| PP |
118-05 |
118-05 |
118-05 |
118-05 |
| S1 |
118-05 |
118-05 |
118-05 |
118-05 |
| S2 |
118-05 |
118-05 |
118-05 |
|
| S3 |
118-05 |
118-05 |
118-05 |
|
| S4 |
118-05 |
118-05 |
118-05 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-21 |
123-13 |
119-16 |
|
| R3 |
122-26 |
121-18 |
119-00 |
|
| R2 |
120-31 |
120-31 |
118-27 |
|
| R1 |
119-23 |
119-23 |
118-21 |
119-14 |
| PP |
119-04 |
119-04 |
119-04 |
118-31 |
| S1 |
117-28 |
117-28 |
118-11 |
117-18 |
| S2 |
117-09 |
117-09 |
118-05 |
|
| S3 |
115-14 |
116-01 |
118-00 |
|
| S4 |
113-19 |
114-06 |
117-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-05 |
|
2.618 |
118-05 |
|
1.618 |
118-05 |
|
1.000 |
118-05 |
|
0.618 |
118-05 |
|
HIGH |
118-05 |
|
0.618 |
118-05 |
|
0.500 |
118-05 |
|
0.382 |
118-05 |
|
LOW |
118-05 |
|
0.618 |
118-05 |
|
1.000 |
118-05 |
|
1.618 |
118-05 |
|
2.618 |
118-05 |
|
4.250 |
118-05 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-05 |
117-27 |
| PP |
118-05 |
117-17 |
| S1 |
118-05 |
117-06 |
|