CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 98,300 96,640 -1,660 -1.7% 95,990
High 98,460 99,350 890 0.9% 99,350
Low 95,370 96,440 1,070 1.1% 94,280
Close 96,510 97,555 1,045 1.1% 97,555
Range 3,090 2,910 -180 -5.8% 5,070
ATR 4,771 4,638 -133 -2.8% 0
Volume 10,729 9,207 -1,522 -14.2% 45,645
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,512 104,943 99,156
R3 103,602 102,033 98,355
R2 100,692 100,692 98,089
R1 99,123 99,123 97,822 99,908
PP 97,782 97,782 97,782 98,174
S1 96,213 96,213 97,288 96,998
S2 94,872 94,872 97,022
S3 91,962 93,303 96,755
S4 89,052 90,393 95,955
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 112,272 109,983 100,344
R3 107,202 104,913 98,949
R2 102,132 102,132 98,485
R1 99,843 99,843 98,020 100,988
PP 97,062 97,062 97,062 97,634
S1 94,773 94,773 97,090 95,918
S2 91,992 91,992 96,626
S3 86,922 89,703 96,161
S4 81,852 84,633 94,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,350 94,280 5,070 5.2% 3,432 3.5% 65% True False 9,129
10 102,875 91,455 11,420 11.7% 4,566 4.7% 53% False False 11,036
20 110,985 91,455 19,530 20.0% 5,011 5.1% 31% False False 10,634
40 110,985 90,175 20,810 21.3% 4,965 5.1% 35% False False 6,435
60 111,740 90,175 21,565 22.1% 4,784 4.9% 34% False False 4,346
80 111,740 67,365 44,375 45.5% 4,407 4.5% 68% False False 3,269
100 111,740 60,755 50,985 52.3% 3,801 3.9% 72% False False 2,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,184
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111,718
2.618 106,968
1.618 104,058
1.000 102,260
0.618 101,148
HIGH 99,350
0.618 98,238
0.500 97,895
0.382 97,552
LOW 96,440
0.618 94,642
1.000 93,530
1.618 91,732
2.618 88,822
4.250 84,073
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 97,895 97,308
PP 97,782 97,062
S1 97,668 96,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.