CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 95,925 98,300 2,375 2.5% 98,445
High 98,295 98,460 165 0.2% 102,875
Low 94,280 95,370 1,090 1.2% 91,455
Close 97,395 96,510 -885 -0.9% 95,990
Range 4,015 3,090 -925 -23.0% 11,420
ATR 4,900 4,771 -129 -2.6% 0
Volume 9,596 10,729 1,133 11.8% 64,718
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,050 104,370 98,210
R3 102,960 101,280 97,360
R2 99,870 99,870 97,077
R1 98,190 98,190 96,793 97,485
PP 96,780 96,780 96,780 96,428
S1 95,100 95,100 96,227 94,395
S2 93,690 93,690 95,944
S3 90,600 92,010 95,660
S4 87,510 88,920 94,811
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,033 124,932 102,271
R3 119,613 113,512 99,131
R2 108,193 108,193 98,084
R1 102,092 102,092 97,037 99,433
PP 96,773 96,773 96,773 95,444
S1 90,672 90,672 94,943 88,013
S2 85,353 85,353 93,896
S3 73,933 79,252 92,850
S4 62,513 67,832 89,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,765 94,280 6,485 6.7% 3,825 4.0% 34% False False 9,644
10 106,945 91,455 15,490 16.1% 4,768 4.9% 33% False False 11,430
20 110,985 91,455 19,530 20.2% 5,062 5.2% 26% False False 10,376
40 111,740 90,175 21,565 22.3% 4,965 5.1% 29% False False 6,219
60 111,740 90,175 21,565 22.3% 4,789 5.0% 29% False False 4,193
80 111,740 67,365 44,375 46.0% 4,399 4.6% 66% False False 3,154
100 111,740 60,755 50,985 52.8% 3,787 3.9% 70% False False 2,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 1,260
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111,593
2.618 106,550
1.618 103,460
1.000 101,550
0.618 100,370
HIGH 98,460
0.618 97,280
0.500 96,915
0.382 96,550
LOW 95,370
0.618 93,460
1.000 92,280
1.618 90,370
2.618 87,280
4.250 82,238
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 96,915 96,620
PP 96,780 96,583
S1 96,645 96,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.