CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 97,725 95,925 -1,800 -1.8% 98,445
High 98,960 98,295 -665 -0.7% 102,875
Low 95,065 94,280 -785 -0.8% 91,455
Close 95,425 97,395 1,970 2.1% 95,990
Range 3,895 4,015 120 3.1% 11,420
ATR 4,968 4,900 -68 -1.4% 0
Volume 8,935 9,596 661 7.4% 64,718
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,702 107,063 99,603
R3 104,687 103,048 98,499
R2 100,672 100,672 98,131
R1 99,033 99,033 97,763 99,853
PP 96,657 96,657 96,657 97,066
S1 95,018 95,018 97,027 95,838
S2 92,642 92,642 96,659
S3 88,627 91,003 96,291
S4 84,612 86,988 95,187
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,033 124,932 102,271
R3 119,613 113,512 99,131
R2 108,193 108,193 98,084
R1 102,092 102,092 97,037 99,433
PP 96,773 96,773 96,773 95,444
S1 90,672 90,672 94,943 88,013
S2 85,353 85,353 93,896
S3 73,933 79,252 92,850
S4 62,513 67,832 89,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,765 94,280 6,485 6.7% 3,957 4.1% 48% False True 9,350
10 107,500 91,455 16,045 16.5% 4,799 4.9% 37% False False 11,712
20 110,985 91,455 19,530 20.1% 5,128 5.3% 30% False False 10,092
40 111,740 90,175 21,565 22.1% 5,006 5.1% 33% False False 5,960
60 111,740 89,305 22,435 23.0% 4,826 5.0% 36% False False 4,015
80 111,740 67,365 44,375 45.6% 4,363 4.5% 68% False False 3,020
100 111,740 60,755 50,985 52.3% 3,768 3.9% 72% False False 2,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,312
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,359
2.618 108,806
1.618 104,791
1.000 102,310
0.618 100,776
HIGH 98,295
0.618 96,761
0.500 96,288
0.382 95,814
LOW 94,280
0.618 91,799
1.000 90,265
1.618 87,784
2.618 83,769
4.250 77,216
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 97,026 97,137
PP 96,657 96,878
S1 96,288 96,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.