CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 95,990 97,725 1,735 1.8% 98,445
High 98,755 98,960 205 0.2% 102,875
Low 95,505 95,065 -440 -0.5% 91,455
Close 97,680 95,425 -2,255 -2.3% 95,990
Range 3,250 3,895 645 19.8% 11,420
ATR 5,050 4,968 -83 -1.6% 0
Volume 7,178 8,935 1,757 24.5% 64,718
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,168 105,692 97,567
R3 104,273 101,797 96,496
R2 100,378 100,378 96,139
R1 97,902 97,902 95,782 97,193
PP 96,483 96,483 96,483 96,129
S1 94,007 94,007 95,068 93,298
S2 92,588 92,588 94,711
S3 88,693 90,112 94,354
S4 84,798 86,217 93,283
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,033 124,932 102,271
R3 119,613 113,512 99,131
R2 108,193 108,193 98,084
R1 102,092 102,092 97,037 99,433
PP 96,773 96,773 96,773 95,444
S1 90,672 90,672 94,943 88,013
S2 85,353 85,353 93,896
S3 73,933 79,252 92,850
S4 62,513 67,832 89,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,765 95,065 5,700 6.0% 3,725 3.9% 6% False True 8,966
10 107,500 91,455 16,045 16.8% 4,821 5.1% 25% False False 11,596
20 110,985 91,455 19,530 20.5% 5,092 5.3% 20% False False 9,805
40 111,740 90,175 21,565 22.6% 4,980 5.2% 24% False False 5,729
60 111,740 89,305 22,435 23.5% 4,839 5.1% 27% False False 3,855
80 111,740 67,365 44,375 46.5% 4,313 4.5% 63% False False 2,900
100 111,740 60,755 50,985 53.4% 3,731 3.9% 68% False False 2,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,514
2.618 109,157
1.618 105,262
1.000 102,855
0.618 101,367
HIGH 98,960
0.618 97,472
0.500 97,013
0.382 96,553
LOW 95,065
0.618 92,658
1.000 91,170
1.618 88,763
2.618 84,868
4.250 78,511
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 97,013 97,915
PP 96,483 97,085
S1 95,954 96,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.