CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 97,260 95,990 -1,270 -1.3% 98,445
High 100,765 98,755 -2,010 -2.0% 102,875
Low 95,890 95,505 -385 -0.4% 91,455
Close 95,990 97,680 1,690 1.8% 95,990
Range 4,875 3,250 -1,625 -33.3% 11,420
ATR 5,189 5,050 -138 -2.7% 0
Volume 11,785 7,178 -4,607 -39.1% 64,718
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,063 105,622 99,468
R3 103,813 102,372 98,574
R2 100,563 100,563 98,276
R1 99,122 99,122 97,978 99,843
PP 97,313 97,313 97,313 97,674
S1 95,872 95,872 97,382 96,593
S2 94,063 94,063 97,084
S3 90,813 92,622 96,786
S4 87,563 89,372 95,893
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,033 124,932 102,271
R3 119,613 113,512 99,131
R2 108,193 108,193 98,084
R1 102,092 102,092 97,037 99,433
PP 96,773 96,773 96,773 95,444
S1 90,672 90,672 94,943 88,013
S2 85,353 85,353 93,896
S3 73,933 79,252 92,850
S4 62,513 67,832 89,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,635 95,505 7,130 7.3% 4,066 4.2% 31% False True 9,750
10 107,500 91,455 16,045 16.4% 4,793 4.9% 39% False False 11,737
20 110,985 90,175 20,810 21.3% 5,255 5.4% 36% False False 9,652
40 111,740 90,175 21,565 22.1% 4,967 5.1% 35% False False 5,514
60 111,740 89,225 22,515 23.0% 4,892 5.0% 38% False False 3,707
80 111,740 67,365 44,375 45.4% 4,285 4.4% 68% False False 2,788
100 111,740 60,755 50,985 52.2% 3,708 3.8% 72% False False 2,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,213
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112,568
2.618 107,264
1.618 104,014
1.000 102,005
0.618 100,764
HIGH 98,755
0.618 97,514
0.500 97,130
0.382 96,747
LOW 95,505
0.618 93,497
1.000 92,255
1.618 90,247
2.618 86,997
4.250 81,693
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 97,497 98,135
PP 97,313 97,983
S1 97,130 97,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.