CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 96,990 97,260 270 0.3% 98,445
High 99,765 100,765 1,000 1.0% 102,875
Low 96,015 95,890 -125 -0.1% 91,455
Close 97,285 95,990 -1,295 -1.3% 95,990
Range 3,750 4,875 1,125 30.0% 11,420
ATR 5,213 5,189 -24 -0.5% 0
Volume 9,256 11,785 2,529 27.3% 64,718
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 112,173 108,957 98,671
R3 107,298 104,082 97,331
R2 102,423 102,423 96,884
R1 99,207 99,207 96,437 98,378
PP 97,548 97,548 97,548 97,134
S1 94,332 94,332 95,543 93,503
S2 92,673 92,673 95,096
S3 87,798 89,457 94,649
S4 82,923 84,582 93,309
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,033 124,932 102,271
R3 119,613 113,512 99,131
R2 108,193 108,193 98,084
R1 102,092 102,092 97,037 99,433
PP 96,773 96,773 96,773 95,444
S1 90,672 90,672 94,943 88,013
S2 85,353 85,353 93,896
S3 73,933 79,252 92,850
S4 62,513 67,832 89,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,875 91,455 11,420 11.9% 5,700 5.9% 40% False False 12,943
10 107,500 91,455 16,045 16.7% 5,202 5.4% 28% False False 12,481
20 110,985 90,175 20,810 21.7% 5,289 5.5% 28% False False 9,419
40 111,740 90,175 21,565 22.5% 5,042 5.3% 27% False False 5,346
60 111,740 88,115 23,625 24.6% 4,914 5.1% 33% False False 3,588
80 111,740 67,365 44,375 46.2% 4,276 4.5% 65% False False 2,699
100 111,740 60,755 50,985 53.1% 3,685 3.8% 69% False False 2,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121,484
2.618 113,528
1.618 108,653
1.000 105,640
0.618 103,778
HIGH 100,765
0.618 98,903
0.500 98,328
0.382 97,752
LOW 95,890
0.618 92,877
1.000 91,015
1.618 88,002
2.618 83,127
4.250 75,171
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 98,328 98,328
PP 97,548 97,548
S1 96,769 96,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.