CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 98,195 96,990 -1,205 -1.2% 105,680
High 99,735 99,765 30 0.0% 107,500
Low 96,880 96,015 -865 -0.9% 98,335
Close 97,710 97,285 -425 -0.4% 102,095
Range 2,855 3,750 895 31.3% 9,165
ATR 5,326 5,213 -113 -2.1% 0
Volume 7,679 9,256 1,577 20.5% 60,099
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,938 106,862 99,348
R3 105,188 103,112 98,316
R2 101,438 101,438 97,973
R1 99,362 99,362 97,629 100,400
PP 97,688 97,688 97,688 98,208
S1 95,612 95,612 96,941 96,650
S2 93,938 93,938 96,598
S3 90,188 91,862 96,254
S4 86,438 88,112 95,223
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,138 125,282 107,136
R3 120,973 116,117 104,615
R2 111,808 111,808 103,775
R1 106,952 106,952 102,935 104,798
PP 102,643 102,643 102,643 101,566
S1 97,787 97,787 101,255 95,633
S2 93,478 93,478 100,415
S3 84,313 88,622 99,575
S4 75,148 79,457 97,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,945 91,455 15,490 15.9% 5,710 5.9% 38% False False 13,216
10 108,330 91,455 16,875 17.3% 5,186 5.3% 35% False False 12,412
20 110,985 90,175 20,810 21.4% 5,251 5.4% 34% False False 8,919
40 111,740 90,175 21,565 22.2% 5,023 5.2% 33% False False 5,054
60 111,740 83,690 28,050 28.8% 4,957 5.1% 48% False False 3,394
80 111,740 67,365 44,375 45.6% 4,216 4.3% 67% False False 2,551
100 111,740 60,000 51,740 53.2% 3,639 3.7% 72% False False 2,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,703
2.618 109,583
1.618 105,833
1.000 103,515
0.618 102,083
HIGH 99,765
0.618 98,333
0.500 97,890
0.382 97,448
LOW 96,015
0.618 93,698
1.000 92,265
1.618 89,948
2.618 86,198
4.250 80,078
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 97,890 99,325
PP 97,688 98,645
S1 97,487 97,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.