CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 102,615 98,195 -4,420 -4.3% 105,680
High 102,635 99,735 -2,900 -2.8% 107,500
Low 97,035 96,880 -155 -0.2% 98,335
Close 99,185 97,710 -1,475 -1.5% 102,095
Range 5,600 2,855 -2,745 -49.0% 9,165
ATR 5,516 5,326 -190 -3.4% 0
Volume 12,852 7,679 -5,173 -40.3% 60,099
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,673 105,047 99,280
R3 103,818 102,192 98,495
R2 100,963 100,963 98,233
R1 99,337 99,337 97,972 98,723
PP 98,108 98,108 98,108 97,801
S1 96,482 96,482 97,448 95,868
S2 95,253 95,253 97,187
S3 92,398 93,627 96,925
S4 89,543 90,772 96,140
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,138 125,282 107,136
R3 120,973 116,117 104,615
R2 111,808 111,808 103,775
R1 106,952 106,952 102,935 104,798
PP 102,643 102,643 102,643 101,566
S1 97,787 97,787 101,255 95,633
S2 93,478 93,478 100,415
S3 84,313 88,622 99,575
S4 75,148 79,457 97,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,500 91,455 16,045 16.4% 5,641 5.8% 39% False False 14,074
10 108,330 91,455 16,875 17.3% 5,405 5.5% 37% False False 12,427
20 110,985 90,175 20,810 21.3% 5,304 5.4% 36% False False 8,551
40 111,740 90,175 21,565 22.1% 5,090 5.2% 35% False False 4,825
60 111,740 78,095 33,645 34.4% 4,920 5.0% 58% False False 3,241
80 111,740 65,220 46,520 47.6% 4,170 4.3% 70% False False 2,436
100 111,740 60,000 51,740 53.0% 3,621 3.7% 73% False False 1,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,353
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 111,869
2.618 107,209
1.618 104,354
1.000 102,590
0.618 101,499
HIGH 99,735
0.618 98,644
0.500 98,308
0.382 97,971
LOW 96,880
0.618 95,116
1.000 94,025
1.618 92,261
2.618 89,406
4.250 84,746
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 98,308 97,528
PP 98,108 97,347
S1 97,909 97,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.