CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 98,445 102,615 4,170 4.2% 105,680
High 102,875 102,635 -240 -0.2% 107,500
Low 91,455 97,035 5,580 6.1% 98,335
Close 101,965 99,185 -2,780 -2.7% 102,095
Range 11,420 5,600 -5,820 -51.0% 9,165
ATR 5,509 5,516 6 0.1% 0
Volume 23,146 12,852 -10,294 -44.5% 60,099
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,418 113,402 102,265
R3 110,818 107,802 100,725
R2 105,218 105,218 100,212
R1 102,202 102,202 99,698 100,910
PP 99,618 99,618 99,618 98,973
S1 96,602 96,602 98,672 95,310
S2 94,018 94,018 98,158
S3 88,418 91,002 97,645
S4 82,818 85,402 96,105
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,138 125,282 107,136
R3 120,973 116,117 104,615
R2 111,808 111,808 103,775
R1 106,952 106,952 102,935 104,798
PP 102,643 102,643 102,643 101,566
S1 97,787 97,787 101,255 95,633
S2 93,478 93,478 100,415
S3 84,313 88,622 99,575
S4 75,148 79,457 97,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,500 91,455 16,045 16.2% 5,917 6.0% 48% False False 14,227
10 108,330 91,455 16,875 17.0% 5,446 5.5% 46% False False 12,027
20 110,985 90,175 20,810 21.0% 5,520 5.6% 43% False False 8,265
40 111,740 90,175 21,565 21.7% 5,189 5.2% 42% False False 4,636
60 111,740 76,895 34,845 35.1% 4,911 5.0% 64% False False 3,116
80 111,740 60,755 50,985 51.4% 4,163 4.2% 75% False False 2,340
100 111,740 59,995 51,745 52.2% 3,602 3.6% 76% False False 1,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,435
2.618 117,296
1.618 111,696
1.000 108,235
0.618 106,096
HIGH 102,635
0.618 100,496
0.500 99,835
0.382 99,174
LOW 97,035
0.618 93,574
1.000 91,435
1.618 87,974
2.618 82,374
4.250 73,235
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 99,835 99,200
PP 99,618 99,195
S1 99,402 99,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.