CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 105,980 98,445 -7,535 -7.1% 105,680
High 106,945 102,875 -4,070 -3.8% 107,500
Low 102,020 91,455 -10,565 -10.4% 98,335
Close 102,095 101,965 -130 -0.1% 102,095
Range 4,925 11,420 6,495 131.9% 9,165
ATR 5,055 5,509 455 9.0% 0
Volume 13,151 23,146 9,995 76.0% 60,099
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,025 128,915 108,246
R3 121,605 117,495 105,106
R2 110,185 110,185 104,059
R1 106,075 106,075 103,012 108,130
PP 98,765 98,765 98,765 99,793
S1 94,655 94,655 100,918 96,710
S2 87,345 87,345 99,871
S3 75,925 83,235 98,825
S4 64,505 71,815 95,684
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,138 125,282 107,136
R3 120,973 116,117 104,615
R2 111,808 111,808 103,775
R1 106,952 106,952 102,935 104,798
PP 102,643 102,643 102,643 101,566
S1 97,787 97,787 101,255 95,633
S2 93,478 93,478 100,415
S3 84,313 88,622 99,575
S4 75,148 79,457 97,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,500 91,455 16,045 15.7% 5,519 5.4% 66% False True 13,725
10 110,985 91,455 19,530 19.2% 5,958 5.8% 54% False True 11,955
20 110,985 90,175 20,810 20.4% 5,482 5.4% 57% False False 7,759
40 111,740 90,175 21,565 21.1% 5,215 5.1% 55% False False 4,318
60 111,740 71,365 40,375 39.6% 4,942 4.8% 76% False False 2,902
80 111,740 60,755 50,985 50.0% 4,118 4.0% 81% False False 2,179
100 111,740 58,095 53,645 52.6% 3,567 3.5% 82% False False 1,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,735
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 151,410
2.618 132,773
1.618 121,353
1.000 114,295
0.618 109,933
HIGH 102,875
0.618 98,513
0.500 97,165
0.382 95,817
LOW 91,455
0.618 84,397
1.000 80,035
1.618 72,977
2.618 61,557
4.250 42,920
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 100,365 101,136
PP 98,765 100,307
S1 97,165 99,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.