CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 104,775 105,980 1,205 1.2% 105,680
High 107,500 106,945 -555 -0.5% 107,500
Low 104,095 102,020 -2,075 -2.0% 98,335
Close 105,735 102,095 -3,640 -3.4% 102,095
Range 3,405 4,925 1,520 44.6% 9,165
ATR 5,065 5,055 -10 -0.2% 0
Volume 13,546 13,151 -395 -2.9% 60,099
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,462 115,203 104,804
R3 113,537 110,278 103,449
R2 108,612 108,612 102,998
R1 105,353 105,353 102,546 104,520
PP 103,687 103,687 103,687 103,270
S1 100,428 100,428 101,644 99,595
S2 98,762 98,762 101,192
S3 93,837 95,503 100,741
S4 88,912 90,578 99,386
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,138 125,282 107,136
R3 120,973 116,117 104,615
R2 111,808 111,808 103,775
R1 106,952 106,952 102,935 104,798
PP 102,643 102,643 102,643 101,566
S1 97,787 97,787 101,255 95,633
S2 93,478 93,478 100,415
S3 84,313 88,622 99,575
S4 75,148 79,457 97,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,500 98,335 9,165 9.0% 4,704 4.6% 41% False False 12,019
10 110,985 98,335 12,650 12.4% 5,457 5.3% 30% False False 10,232
20 110,985 90,175 20,810 20.4% 5,067 5.0% 57% False False 6,699
40 111,740 90,175 21,565 21.1% 5,050 4.9% 55% False False 3,742
60 111,740 69,375 42,365 41.5% 4,803 4.7% 77% False False 2,516
80 111,740 60,755 50,985 49.9% 3,981 3.9% 81% False False 1,890
100 111,740 58,095 53,645 52.5% 3,468 3.4% 82% False False 1,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,332
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127,876
2.618 119,839
1.618 114,914
1.000 111,870
0.618 109,989
HIGH 106,945
0.618 105,064
0.500 104,483
0.382 103,901
LOW 102,020
0.618 98,976
1.000 97,095
1.618 94,051
2.618 89,126
4.250 81,089
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 104,483 104,505
PP 103,687 103,702
S1 102,891 102,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.