CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 102,000 104,775 2,775 2.7% 104,835 High 105,745 107,500 1,755 1.7% 110,985 Low 101,510 104,095 2,585 2.5% 100,260 Close 105,110 105,735 625 0.6% 105,920 Range 4,235 3,405 -830 -19.6% 10,725 ATR 5,192 5,065 -128 -2.5% 0 Volume 8,440 13,546 5,106 60.5% 36,306
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 115,992 114,268 107,608 R3 112,587 110,863 106,671 R2 109,182 109,182 106,359 R1 107,458 107,458 106,047 108,320 PP 105,777 105,777 105,777 106,208 S1 104,053 104,053 105,423 104,915 S2 102,372 102,372 105,111 S3 98,967 100,648 104,799 S4 95,562 97,243 103,862	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 137,897 132,633 111,819 R3 127,172 121,908 108,869 R2 116,447 116,447 107,886 R1 111,183 111,183 106,903 113,815 PP 105,722 105,722 105,722 107,038 S1 100,458 100,458 104,937 103,090 S2 94,997 94,997 103,954 S3 84,272 89,733 102,971 S4 73,547 79,008 100,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,330 98,335 9,995 9.5% 4,662 4.4% 74% False False 11,608 10 110,985 98,330 12,655 12.0% 5,357 5.1% 59% False False 9,322 20 110,985 90,175 20,810 19.7% 5,014 4.7% 75% False False 6,169 40 111,740 90,175 21,565 20.4% 4,998 4.7% 72% False False 3,416 60 111,740 68,715 43,025 40.7% 4,763 4.5% 86% False False 2,297 80 111,740 60,755 50,985 48.2% 3,930 3.7% 88% False False 1,725 100 111,740 58,095 53,645 50.7% 3,418 3.2% 89% False False 1,380
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,344 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 121,971 2.618 116,414 1.618 113,009 1.000 110,905 0.618 109,604 HIGH 107,500 0.618 106,199 0.500 105,798 0.382 105,396 LOW 104,095 0.618 101,991 1.000 100,690 1.618 98,586 2.618 95,181 4.250 89,624
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 105,798 105,250 PP 105,777 104,765 S1 105,756 104,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.