CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 102,455 102,000 -455 -0.4% 104,835 High 104,670 105,745 1,075 1.0% 110,985 Low 101,060 101,510 450 0.4% 100,260 Close 101,975 105,110 3,135 3.1% 105,920 Range 3,610 4,235 625 17.3% 10,725 ATR 5,266 5,192 -74 -1.4% 0 Volume 10,344 8,440 -1,904 -18.4% 36,306
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 116,827 115,203 107,439 R3 112,592 110,968 106,275 R2 108,357 108,357 105,886 R1 106,733 106,733 105,498 107,545 PP 104,122 104,122 104,122 104,528 S1 102,498 102,498 104,722 103,310 S2 99,887 99,887 104,334 S3 95,652 98,263 103,945 S4 91,417 94,028 102,781	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 137,897 132,633 111,819 R3 127,172 121,908 108,869 R2 116,447 116,447 107,886 R1 111,183 111,183 106,903 113,815 PP 105,722 105,722 105,722 107,038 S1 100,458 100,458 104,937 103,090 S2 94,997 94,997 103,954 S3 84,272 89,733 102,971 S4 73,547 79,008 100,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,330 98,335 9,995 9.5% 5,169 4.9% 68% False False 10,780 10 110,985 97,675 13,310 12.7% 5,457 5.2% 56% False False 8,471 20 110,985 90,175 20,810 19.8% 5,061 4.8% 72% False False 5,578 40 111,740 90,175 21,565 20.5% 5,020 4.8% 69% False False 3,080 60 111,740 68,715 43,025 40.9% 4,755 4.5% 85% False False 2,071 80 111,740 60,755 50,985 48.5% 3,910 3.7% 87% False False 1,556 100 111,740 55,595 56,145 53.4% 3,388 3.2% 88% False False 1,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,279 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,744 2.618 116,832 1.618 112,597 1.000 109,980 0.618 108,362 HIGH 105,745 0.618 104,127 0.500 103,628 0.382 103,128 LOW 101,510 0.618 98,893 1.000 97,275 1.618 94,658 2.618 90,423 4.250 83,511
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 104,616 104,087 PP 104,122 103,063 S1 103,628 102,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.