CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 105,680 102,455 -3,225 -3.1% 104,835
High 105,680 104,670 -1,010 -1.0% 110,985
Low 98,335 101,060 2,725 2.8% 100,260
Close 102,210 101,975 -235 -0.2% 105,920
Range 7,345 3,610 -3,735 -50.9% 10,725
ATR 5,393 5,266 -127 -2.4% 0
Volume 14,618 10,344 -4,274 -29.2% 36,306
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,398 111,297 103,961
R3 109,788 107,687 102,968
R2 106,178 106,178 102,637
R1 104,077 104,077 102,306 103,323
PP 102,568 102,568 102,568 102,191
S1 100,467 100,467 101,644 99,713
S2 98,958 98,958 101,313
S3 95,348 96,857 100,982
S4 91,738 93,247 99,990
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 137,897 132,633 111,819
R3 127,172 121,908 108,869
R2 116,447 116,447 107,886
R1 111,183 111,183 106,903 113,815
PP 105,722 105,722 105,722 107,038
S1 100,458 100,458 104,937 103,090
S2 94,997 94,997 103,954
S3 84,272 89,733 102,971
S4 73,547 79,008 100,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,330 98,335 9,995 9.8% 4,974 4.9% 36% False False 9,827
10 110,985 95,365 15,620 15.3% 5,363 5.3% 42% False False 8,014
20 110,985 90,175 20,810 20.4% 5,043 4.9% 57% False False 5,265
40 111,740 90,175 21,565 21.1% 5,022 4.9% 55% False False 2,872
60 111,740 68,715 43,025 42.2% 4,739 4.6% 77% False False 1,931
80 111,740 60,755 50,985 50.0% 3,870 3.8% 81% False False 1,450
100 111,740 55,595 56,145 55.1% 3,347 3.3% 83% False False 1,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,331
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120,013
2.618 114,121
1.618 110,511
1.000 108,280
0.618 106,901
HIGH 104,670
0.618 103,291
0.500 102,865
0.382 102,439
LOW 101,060
0.618 98,829
1.000 97,450
1.618 95,219
2.618 91,609
4.250 85,718
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 102,865 103,333
PP 102,568 102,880
S1 102,272 102,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.