CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 104,985 105,680 695 0.7% 104,835 High 108,330 105,680 -2,650 -2.4% 110,985 Low 103,615 98,335 -5,280 -5.1% 100,260 Close 105,920 102,210 -3,710 -3.5% 105,920 Range 4,715 7,345 2,630 55.8% 10,725 ATR 5,225 5,393 169 3.2% 0 Volume 11,095 14,618 3,523 31.8% 36,306
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 124,110 120,505 106,250 R3 116,765 113,160 104,230 R2 109,420 109,420 103,557 R1 105,815 105,815 102,883 103,945 PP 102,075 102,075 102,075 101,140 S1 98,470 98,470 101,537 96,600 S2 94,730 94,730 100,863 S3 87,385 91,125 100,190 S4 80,040 83,780 98,170	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 137,897 132,633 111,819 R3 127,172 121,908 108,869 R2 116,447 116,447 107,886 R1 111,183 111,183 106,903 113,815 PP 105,722 105,722 105,722 107,038 S1 100,458 100,458 104,937 103,090 S2 94,997 94,997 103,954 S3 84,272 89,733 102,971 S4 73,547 79,008 100,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,985 98,335 12,650 12.4% 6,397 6.3% 31% False True 10,184 10 110,985 90,175 20,810 20.4% 5,717 5.6% 58% False False 7,566 20 110,985 90,175 20,810 20.4% 5,082 5.0% 58% False False 4,838 40 111,740 90,175 21,565 21.1% 5,039 4.9% 56% False False 2,618 60 111,740 68,715 43,025 42.1% 4,703 4.6% 78% False False 1,760 80 111,740 60,755 50,985 49.9% 3,850 3.8% 81% False False 1,321 100 111,740 55,595 56,145 54.9% 3,329 3.3% 83% False False 1,057
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,407 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 136,896 2.618 124,909 1.618 117,564 1.000 113,025 0.618 110,219 HIGH 105,680 0.618 102,874 0.500 102,008 0.382 101,141 LOW 98,335 0.618 93,796 1.000 90,990 1.618 86,451 2.618 79,106 4.250 67,119
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 102,143 103,333 PP 102,075 102,958 S1 102,008 102,584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.