CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 105,115 104,985 -130 -0.1% 104,835 High 107,980 108,330 350 0.3% 110,985 Low 102,040 103,615 1,575 1.5% 100,260 Close 104,155 105,920 1,765 1.7% 105,920 Range 5,940 4,715 -1,225 -20.6% 10,725 ATR 5,264 5,225 -39 -0.7% 0 Volume 9,404 11,095 1,691 18.0% 36,306
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 120,100 117,725 108,513 R3 115,385 113,010 107,217 R2 110,670 110,670 106,784 R1 108,295 108,295 106,352 109,483 PP 105,955 105,955 105,955 106,549 S1 103,580 103,580 105,488 104,768 S2 101,240 101,240 105,056 S3 96,525 98,865 104,623 S4 91,810 94,150 103,327	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 137,897 132,633 111,819 R3 127,172 121,908 108,869 R2 116,447 116,447 107,886 R1 111,183 111,183 106,903 113,815 PP 105,722 105,722 105,722 107,038 S1 100,458 100,458 104,937 103,090 S2 94,997 94,997 103,954 S3 84,272 89,733 102,971 S4 73,547 79,008 100,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,985 100,260 10,725 10.1% 6,209 5.9% 53% False False 8,446 10 110,985 90,175 20,810 19.6% 5,375 5.1% 76% False False 6,357 20 110,985 90,175 20,810 19.6% 4,976 4.7% 76% False False 4,188 40 111,740 90,175 21,565 20.4% 4,962 4.7% 73% False False 2,253 60 111,740 68,715 43,025 40.6% 4,622 4.4% 86% False False 1,517 80 111,740 60,755 50,985 48.1% 3,804 3.6% 89% False False 1,138 100 111,740 55,595 56,145 53.0% 3,260 3.1% 90% False False 911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,451 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,369 2.618 120,674 1.618 115,959 1.000 113,045 0.618 111,244 HIGH 108,330 0.618 106,529 0.500 105,973 0.382 105,416 LOW 103,615 0.618 100,701 1.000 98,900 1.618 95,986 2.618 91,271 4.250 83,576
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 105,973 105,675 PP 105,955 105,430 S1 105,938 105,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.