CME Bitcoin Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 107,095 105,115 -1,980 -1.8% 95,180 High 107,670 107,980 310 0.3% 107,495 Low 104,410 102,040 -2,370 -2.3% 90,175 Close 105,310 104,155 -1,155 -1.1% 106,255 Range 3,260 5,940 2,680 82.2% 17,320 ATR 5,212 5,264 52 1.0% 0 Volume 3,677 9,404 5,727 155.8% 24,745
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 122,545 119,290 107,422 R3 116,605 113,350 105,789 R2 110,665 110,665 105,244 R1 107,410 107,410 104,700 106,068 PP 104,725 104,725 104,725 104,054 S1 101,470 101,470 103,611 100,128 S2 98,785 98,785 103,066 S3 92,845 95,530 102,522 S4 86,905 89,590 100,888	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 153,268 147,082 115,781 R3 135,948 129,762 111,018 R2 118,628 118,628 109,430 R1 112,442 112,442 107,843 115,535 PP 101,308 101,308 101,308 102,855 S1 95,122 95,122 104,667 98,215 S2 83,988 83,988 103,080 S3 66,668 77,802 101,492 S4 49,348 60,482 96,729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,985 98,330 12,655 12.2% 6,052 5.8% 46% False False 7,037 10 110,985 90,175 20,810 20.0% 5,315 5.1% 67% False False 5,427 20 110,985 90,175 20,810 20.0% 5,067 4.9% 67% False False 3,662 40 111,740 90,175 21,565 20.7% 4,950 4.8% 65% False False 1,976 60 111,740 68,715 43,025 41.3% 4,547 4.4% 82% False False 1,333 80 111,740 60,755 50,985 49.0% 3,748 3.6% 85% False False 1,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,345 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133,225 2.618 123,531 1.618 117,591 1.000 113,920 0.618 111,651 HIGH 107,980 0.618 105,711 0.500 105,010 0.382 104,309 LOW 102,040 0.618 98,369 1.000 96,100 1.618 92,429 2.618 86,489 4.250 76,795
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 105,010 105,623 PP 104,725 105,133 S1 104,440 104,644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.