CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 101,490 104,835 3,345 3.3% 95,180
High 107,495 110,985 3,490 3.2% 107,495
Low 101,090 100,260 -830 -0.8% 90,175
Close 106,255 107,310 1,055 1.0% 106,255
Range 6,405 10,725 4,320 67.4% 17,320
ATR 4,949 5,362 413 8.3% 0
Volume 5,924 12,130 6,206 104.8% 24,745
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,360 133,560 113,209
R3 127,635 122,835 110,259
R2 116,910 116,910 109,276
R1 112,110 112,110 108,293 114,510
PP 106,185 106,185 106,185 107,385
S1 101,385 101,385 106,327 103,785
S2 95,460 95,460 105,344
S3 84,735 90,660 104,361
S4 74,010 79,935 101,411
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 153,268 147,082 115,781
R3 135,948 129,762 111,018
R2 118,628 118,628 109,430
R1 112,442 112,442 107,843 115,535
PP 101,308 101,308 101,308 102,855
S1 95,122 95,122 104,667 98,215
S2 83,988 83,988 103,080
S3 66,668 77,802 101,492
S4 49,348 60,482 96,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,985 95,365 15,620 14.6% 5,751 5.4% 76% True False 6,201
10 110,985 90,175 20,810 19.4% 5,595 5.2% 82% True False 4,502
20 110,985 90,175 20,810 19.4% 5,126 4.8% 82% True False 3,103
40 111,740 90,175 21,565 20.1% 4,918 4.6% 79% False False 1,652
60 111,740 68,035 43,705 40.7% 4,441 4.1% 90% False False 1,115
80 111,740 60,755 50,985 47.5% 3,677 3.4% 91% False False 836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,103
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 156,566
2.618 139,063
1.618 128,338
1.000 121,710
0.618 117,613
HIGH 110,985
0.618 106,888
0.500 105,623
0.382 104,357
LOW 100,260
0.618 93,632
1.000 89,535
1.618 82,907
2.618 72,182
4.250 54,679
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 106,748 106,426
PP 106,185 105,542
S1 105,623 104,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.