CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 101,175 101,490 315 0.3% 95,180
High 102,260 107,495 5,235 5.1% 107,495
Low 98,330 101,090 2,760 2.8% 90,175
Close 101,585 106,255 4,670 4.6% 106,255
Range 3,930 6,405 2,475 63.0% 17,320
ATR 4,837 4,949 112 2.3% 0
Volume 4,051 5,924 1,873 46.2% 24,745
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,162 121,613 109,778
R3 117,757 115,208 108,016
R2 111,352 111,352 107,429
R1 108,803 108,803 106,842 110,078
PP 104,947 104,947 104,947 105,584
S1 102,398 102,398 105,668 103,673
S2 98,542 98,542 105,081
S3 92,137 95,993 104,494
S4 85,732 89,588 102,732
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 153,268 147,082 115,781
R3 135,948 129,762 111,018
R2 118,628 118,628 109,430
R1 112,442 112,442 107,843 115,535
PP 101,308 101,308 101,308 102,855
S1 95,122 95,122 104,667 98,215
S2 83,988 83,988 103,080
S3 66,668 77,802 101,492
S4 49,348 60,482 96,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,495 90,175 17,320 16.3% 5,037 4.7% 93% True False 4,949
10 107,495 90,175 17,320 16.3% 5,006 4.7% 93% True False 3,564
20 107,495 90,175 17,320 16.3% 4,964 4.7% 93% True False 2,516
40 111,740 90,175 21,565 20.3% 4,735 4.5% 75% False False 1,349
60 111,740 67,365 44,375 41.8% 4,300 4.0% 88% False False 913
80 111,740 60,755 50,985 48.0% 3,560 3.4% 89% False False 685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 710
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134,716
2.618 124,263
1.618 117,858
1.000 113,900
0.618 111,453
HIGH 107,495
0.618 105,048
0.500 104,293
0.382 103,537
LOW 101,090
0.618 97,132
1.000 94,685
1.618 90,727
2.618 84,322
4.250 73,869
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 105,601 105,032
PP 104,947 103,808
S1 104,293 102,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.