CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 97,705 101,175 3,470 3.6% 100,330
High 102,080 102,260 180 0.2% 104,630
Low 97,675 98,330 655 0.7% 92,280
Close 100,940 101,585 645 0.6% 96,080
Range 4,405 3,930 -475 -10.8% 12,350
ATR 4,907 4,837 -70 -1.4% 0
Volume 5,036 4,051 -985 -19.6% 10,903
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 112,515 110,980 103,747
R3 108,585 107,050 102,666
R2 104,655 104,655 102,306
R1 103,120 103,120 101,945 103,888
PP 100,725 100,725 100,725 101,109
S1 99,190 99,190 101,225 99,958
S2 96,795 96,795 100,865
S3 92,865 95,260 100,504
S4 88,935 91,330 99,424
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,713 127,747 102,873
R3 122,363 115,397 99,476
R2 110,013 110,013 98,344
R1 103,047 103,047 97,212 100,355
PP 97,663 97,663 97,663 96,318
S1 90,697 90,697 94,948 88,005
S2 85,313 85,313 93,816
S3 72,963 78,347 92,684
S4 60,613 65,997 89,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,260 90,175 12,085 11.9% 4,541 4.5% 94% True False 4,268
10 104,630 90,175 14,455 14.2% 4,677 4.6% 79% False False 3,166
20 108,080 90,175 17,905 17.6% 4,919 4.8% 64% False False 2,237
40 111,740 90,175 21,565 21.2% 4,670 4.6% 53% False False 1,203
60 111,740 67,365 44,375 43.7% 4,205 4.1% 77% False False 814
80 111,740 60,755 50,985 50.2% 3,499 3.4% 80% False False 611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 771
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,963
2.618 112,549
1.618 108,619
1.000 106,190
0.618 104,689
HIGH 102,260
0.618 100,759
0.500 100,295
0.382 99,831
LOW 98,330
0.618 95,901
1.000 94,400
1.618 91,971
2.618 88,041
4.250 81,628
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 101,155 100,661
PP 100,725 99,737
S1 100,295 98,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.