CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 96,380 97,705 1,325 1.4% 100,330
High 98,655 102,080 3,425 3.5% 104,630
Low 95,365 97,675 2,310 2.4% 92,280
Close 97,730 100,940 3,210 3.3% 96,080
Range 3,290 4,405 1,115 33.9% 12,350
ATR 4,946 4,907 -39 -0.8% 0
Volume 3,865 5,036 1,171 30.3% 10,903
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,447 111,598 103,363
R3 109,042 107,193 102,151
R2 104,637 104,637 101,748
R1 102,788 102,788 101,344 103,713
PP 100,232 100,232 100,232 100,694
S1 98,383 98,383 100,536 99,308
S2 95,827 95,827 100,132
S3 91,422 93,978 99,729
S4 87,017 89,573 98,517
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,713 127,747 102,873
R3 122,363 115,397 99,476
R2 110,013 110,013 98,344
R1 103,047 103,047 97,212 100,355
PP 97,663 97,663 97,663 96,318
S1 90,697 90,697 94,948 88,005
S2 85,313 85,313 93,816
S3 72,963 78,347 92,684
S4 60,613 65,997 89,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,080 90,175 11,905 11.8% 4,578 4.5% 90% True False 3,817
10 104,630 90,175 14,455 14.3% 4,672 4.6% 74% False False 3,017
20 111,740 90,175 21,565 21.4% 4,868 4.8% 50% False False 2,062
40 111,740 90,175 21,565 21.4% 4,653 4.6% 50% False False 1,102
60 111,740 67,365 44,375 44.0% 4,178 4.1% 76% False False 747
80 111,740 60,755 50,985 50.5% 3,469 3.4% 79% False False 560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 697
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120,801
2.618 113,612
1.618 109,207
1.000 106,485
0.618 104,802
HIGH 102,080
0.618 100,397
0.500 99,878
0.382 99,358
LOW 97,675
0.618 94,953
1.000 93,270
1.618 90,548
2.618 86,143
4.250 78,954
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 100,586 99,336
PP 100,232 97,732
S1 99,878 96,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.