CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 95,180 96,380 1,200 1.3% 100,330
High 97,330 98,655 1,325 1.4% 104,630
Low 90,175 95,365 5,190 5.8% 92,280
Close 94,650 97,730 3,080 3.3% 96,080
Range 7,155 3,290 -3,865 -54.0% 12,350
ATR 5,018 4,946 -72 -1.4% 0
Volume 5,869 3,865 -2,004 -34.1% 10,903
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,120 105,715 99,540
R3 103,830 102,425 98,635
R2 100,540 100,540 98,333
R1 99,135 99,135 98,032 99,838
PP 97,250 97,250 97,250 97,601
S1 95,845 95,845 97,428 96,548
S2 93,960 93,960 97,127
S3 90,670 92,555 96,825
S4 87,380 89,265 95,921
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,713 127,747 102,873
R3 122,363 115,397 99,476
R2 110,013 110,013 98,344
R1 103,047 103,047 97,212 100,355
PP 97,663 97,663 97,663 96,318
S1 90,697 90,697 94,948 88,005
S2 85,313 85,313 93,816
S3 72,963 78,347 92,684
S4 60,613 65,997 89,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,655 90,175 8,480 8.7% 4,660 4.8% 89% True False 3,185
10 104,630 90,175 14,455 14.8% 4,664 4.8% 52% False False 2,686
20 111,740 90,175 21,565 22.1% 4,885 5.0% 35% False False 1,829
40 111,740 89,305 22,435 23.0% 4,675 4.8% 38% False False 976
60 111,740 67,365 44,375 45.4% 4,108 4.2% 68% False False 663
80 111,740 60,755 50,985 52.2% 3,429 3.5% 73% False False 497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 732
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112,638
2.618 107,268
1.618 103,978
1.000 101,945
0.618 100,688
HIGH 98,655
0.618 97,398
0.500 97,010
0.382 96,622
LOW 95,365
0.618 93,332
1.000 92,075
1.618 90,042
2.618 86,752
4.250 81,383
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 97,490 96,625
PP 97,250 95,520
S1 97,010 94,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.