CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 93,640 95,180 1,540 1.6% 100,330
High 97,125 97,330 205 0.2% 104,630
Low 93,200 90,175 -3,025 -3.2% 92,280
Close 96,080 94,650 -1,430 -1.5% 96,080
Range 3,925 7,155 3,230 82.3% 12,350
ATR 4,854 5,018 164 3.4% 0
Volume 2,519 5,869 3,350 133.0% 10,903
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,517 112,238 98,585
R3 108,362 105,083 96,618
R2 101,207 101,207 95,962
R1 97,928 97,928 95,306 95,990
PP 94,052 94,052 94,052 93,083
S1 90,773 90,773 93,994 88,835
S2 86,897 86,897 93,338
S3 79,742 83,618 92,682
S4 72,587 76,463 90,715
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,713 127,747 102,873
R3 122,363 115,397 99,476
R2 110,013 110,013 98,344
R1 103,047 103,047 97,212 100,355
PP 97,663 97,663 97,663 96,318
S1 90,697 90,697 94,948 88,005
S2 85,313 85,313 93,816
S3 72,963 78,347 92,684
S4 60,613 65,997 89,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,630 90,175 14,455 15.3% 5,439 5.7% 31% False True 2,804
10 104,630 90,175 14,455 15.3% 4,723 5.0% 31% False True 2,516
20 111,740 90,175 21,565 22.8% 4,868 5.1% 21% False True 1,653
40 111,740 89,305 22,435 23.7% 4,713 5.0% 24% False False 879
60 111,740 67,365 44,375 46.9% 4,054 4.3% 61% False False 598
80 111,740 60,755 50,985 53.9% 3,391 3.6% 66% False False 449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 793
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127,739
2.618 116,062
1.618 108,907
1.000 104,485
0.618 101,752
HIGH 97,330
0.618 94,597
0.500 93,753
0.382 92,908
LOW 90,175
0.618 85,753
1.000 83,020
1.618 78,598
2.618 71,443
4.250 59,766
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 94,351 94,351
PP 94,052 94,052
S1 93,753 93,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.