CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 96,080 93,640 -2,440 -2.5% 100,330
High 96,395 97,125 730 0.8% 104,630
Low 92,280 93,200 920 1.0% 92,280
Close 92,950 96,080 3,130 3.4% 96,080
Range 4,115 3,925 -190 -4.6% 12,350
ATR 4,906 4,854 -52 -1.1% 0
Volume 1,796 2,519 723 40.3% 10,903
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,243 105,587 98,239
R3 103,318 101,662 97,159
R2 99,393 99,393 96,800
R1 97,737 97,737 96,440 98,565
PP 95,468 95,468 95,468 95,883
S1 93,812 93,812 95,720 94,640
S2 91,543 91,543 95,360
S3 87,618 89,887 95,001
S4 83,693 85,962 93,921
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,713 127,747 102,873
R3 122,363 115,397 99,476
R2 110,013 110,013 98,344
R1 103,047 103,047 97,212 100,355
PP 97,663 97,663 97,663 96,318
S1 90,697 90,697 94,948 88,005
S2 85,313 85,313 93,816
S3 72,963 78,347 92,684
S4 60,613 65,997 89,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,630 92,280 12,350 12.9% 4,975 5.2% 31% False False 2,180
10 104,630 92,280 12,350 12.9% 4,446 4.6% 31% False False 2,109
20 111,740 92,280 19,460 20.3% 4,680 4.9% 20% False False 1,375
40 111,740 89,225 22,515 23.4% 4,710 4.9% 30% False False 734
60 111,740 67,365 44,375 46.2% 3,961 4.1% 65% False False 500
80 111,740 60,755 50,985 53.1% 3,321 3.5% 69% False False 375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113,806
2.618 107,401
1.618 103,476
1.000 101,050
0.618 99,551
HIGH 97,125
0.618 95,626
0.500 95,163
0.382 94,699
LOW 93,200
0.618 90,774
1.000 89,275
1.618 86,849
2.618 82,924
4.250 76,519
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 95,774 95,840
PP 95,468 95,600
S1 95,163 95,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.