CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 98,085 96,080 -2,005 -2.0% 94,860
High 98,440 96,395 -2,045 -2.1% 100,875
Low 93,625 92,280 -1,345 -1.4% 92,605
Close 95,015 92,950 -2,065 -2.2% 100,215
Range 4,815 4,115 -700 -14.5% 8,270
ATR 4,967 4,906 -61 -1.2% 0
Volume 1,878 1,796 -82 -4.4% 8,396
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,220 103,700 95,213
R3 102,105 99,585 94,082
R2 97,990 97,990 93,704
R1 95,470 95,470 93,327 94,673
PP 93,875 93,875 93,875 93,476
S1 91,355 91,355 92,573 90,558
S2 89,760 89,760 92,196
S3 85,645 87,240 91,818
S4 81,530 83,125 90,687
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,708 119,732 104,764
R3 114,438 111,462 102,489
R2 106,168 106,168 101,731
R1 103,192 103,192 100,973 104,680
PP 97,898 97,898 97,898 98,643
S1 94,922 94,922 99,457 96,410
S2 89,628 89,628 98,699
S3 81,358 86,652 97,941
S4 73,088 78,382 95,667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,630 92,280 12,350 13.3% 4,812 5.2% 5% False True 2,064
10 104,630 92,280 12,350 13.3% 4,576 4.9% 5% False True 2,020
20 111,740 92,280 19,460 20.9% 4,796 5.2% 3% False True 1,273
40 111,740 88,115 23,625 25.4% 4,726 5.1% 20% False False 673
60 111,740 67,365 44,375 47.7% 3,938 4.2% 58% False False 459
80 111,740 60,755 50,985 54.9% 3,284 3.5% 63% False False 344
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113,884
2.618 107,168
1.618 103,053
1.000 100,510
0.618 98,938
HIGH 96,395
0.618 94,823
0.500 94,338
0.382 93,852
LOW 92,280
0.618 89,737
1.000 88,165
1.618 85,622
2.618 81,507
4.250 74,791
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 94,338 98,455
PP 93,875 96,620
S1 93,413 94,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.