CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 100,330 103,965 3,635 3.6% 94,860
High 104,520 104,630 110 0.1% 100,875
Low 99,685 97,445 -2,240 -2.2% 92,605
Close 104,165 97,680 -6,485 -6.2% 100,215
Range 4,835 7,185 2,350 48.6% 8,270
ATR 4,809 4,979 170 3.5% 0
Volume 2,750 1,960 -790 -28.7% 8,396
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,473 116,762 101,632
R3 114,288 109,577 99,656
R2 107,103 107,103 98,997
R1 102,392 102,392 98,339 101,155
PP 99,918 99,918 99,918 99,300
S1 95,207 95,207 97,021 93,970
S2 92,733 92,733 96,363
S3 85,548 88,022 95,704
S4 78,363 80,837 93,728
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,708 119,732 104,764
R3 114,438 111,462 102,489
R2 106,168 106,168 101,731
R1 103,192 103,192 100,973 104,680
PP 97,898 97,898 97,898 98,643
S1 94,922 94,922 99,457 96,410
S2 89,628 89,628 98,699
S3 81,358 86,652 97,941
S4 73,088 78,382 95,667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,630 93,590 11,040 11.3% 4,668 4.8% 37% True False 2,186
10 104,630 92,605 12,025 12.3% 4,776 4.9% 42% True False 1,822
20 111,740 92,605 19,135 19.6% 4,876 5.0% 27% False False 1,100
40 111,740 78,095 33,645 34.4% 4,728 4.8% 58% False False 586
60 111,740 65,220 46,520 47.6% 3,792 3.9% 70% False False 397
80 111,740 60,000 51,740 53.0% 3,201 3.3% 73% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 983
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135,166
2.618 123,440
1.618 116,255
1.000 111,815
0.618 109,070
HIGH 104,630
0.618 101,885
0.500 101,038
0.382 100,190
LOW 97,445
0.618 93,005
1.000 90,260
1.618 85,820
2.618 78,635
4.250 66,909
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 101,038 101,038
PP 99,918 99,918
S1 98,799 98,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.