| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
98,770 |
100,330 |
1,560 |
1.6% |
94,860 |
| High |
100,875 |
104,520 |
3,645 |
3.6% |
100,875 |
| Low |
97,765 |
99,685 |
1,920 |
2.0% |
92,605 |
| Close |
100,215 |
104,165 |
3,950 |
3.9% |
100,215 |
| Range |
3,110 |
4,835 |
1,725 |
55.5% |
8,270 |
| ATR |
4,807 |
4,809 |
2 |
0.0% |
0 |
| Volume |
1,940 |
2,750 |
810 |
41.8% |
8,396 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,295 |
115,565 |
106,824 |
|
| R3 |
112,460 |
110,730 |
105,495 |
|
| R2 |
107,625 |
107,625 |
105,051 |
|
| R1 |
105,895 |
105,895 |
104,608 |
106,760 |
| PP |
102,790 |
102,790 |
102,790 |
103,223 |
| S1 |
101,060 |
101,060 |
103,722 |
101,925 |
| S2 |
97,955 |
97,955 |
103,279 |
|
| S3 |
93,120 |
96,225 |
102,835 |
|
| S4 |
88,285 |
91,390 |
101,506 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,708 |
119,732 |
104,764 |
|
| R3 |
114,438 |
111,462 |
102,489 |
|
| R2 |
106,168 |
106,168 |
101,731 |
|
| R1 |
103,192 |
103,192 |
100,973 |
104,680 |
| PP |
97,898 |
97,898 |
97,898 |
98,643 |
| S1 |
94,922 |
94,922 |
99,457 |
96,410 |
| S2 |
89,628 |
89,628 |
98,699 |
|
| S3 |
81,358 |
86,652 |
97,941 |
|
| S4 |
73,088 |
78,382 |
95,667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104,520 |
92,605 |
11,915 |
11.4% |
4,007 |
3.8% |
97% |
True |
False |
2,229 |
| 10 |
104,520 |
92,605 |
11,915 |
11.4% |
4,656 |
4.5% |
97% |
True |
False |
1,703 |
| 20 |
111,740 |
92,605 |
19,135 |
18.4% |
4,857 |
4.7% |
60% |
False |
False |
1,007 |
| 40 |
111,740 |
76,895 |
34,845 |
33.5% |
4,606 |
4.4% |
78% |
False |
False |
541 |
| 60 |
111,740 |
60,755 |
50,985 |
48.9% |
3,710 |
3.6% |
85% |
False |
False |
365 |
| 80 |
111,740 |
59,995 |
51,745 |
49.7% |
3,123 |
3.0% |
85% |
False |
False |
273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,069 |
|
2.618 |
117,178 |
|
1.618 |
112,343 |
|
1.000 |
109,355 |
|
0.618 |
107,508 |
|
HIGH |
104,520 |
|
0.618 |
102,673 |
|
0.500 |
102,103 |
|
0.382 |
101,532 |
|
LOW |
99,685 |
|
0.618 |
96,697 |
|
1.000 |
94,850 |
|
1.618 |
91,862 |
|
2.618 |
87,027 |
|
4.250 |
79,136 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,478 |
102,833 |
| PP |
102,790 |
101,500 |
| S1 |
102,103 |
100,168 |
|