CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 96,160 98,770 2,610 2.7% 94,860
High 99,695 100,875 1,180 1.2% 100,875
Low 95,815 97,765 1,950 2.0% 92,605
Close 99,175 100,215 1,040 1.0% 100,215
Range 3,880 3,110 -770 -19.8% 8,270
ATR 4,937 4,807 -131 -2.6% 0
Volume 2,557 1,940 -617 -24.1% 8,396
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,948 107,692 101,926
R3 105,838 104,582 101,070
R2 102,728 102,728 100,785
R1 101,472 101,472 100,500 102,100
PP 99,618 99,618 99,618 99,933
S1 98,362 98,362 99,930 98,990
S2 96,508 96,508 99,645
S3 93,398 95,252 99,360
S4 90,288 92,142 98,505
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,708 119,732 104,764
R3 114,438 111,462 102,489
R2 106,168 106,168 101,731
R1 103,192 103,192 100,973 104,680
PP 97,898 97,898 97,898 98,643
S1 94,922 94,922 99,457 96,410
S2 89,628 89,628 98,699
S3 81,358 86,652 97,941
S4 73,088 78,382 95,667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,875 92,605 8,270 8.3% 3,917 3.9% 92% True False 2,037
10 105,110 92,605 12,505 12.5% 4,922 4.9% 61% False False 1,467
20 111,740 92,605 19,135 19.1% 4,949 4.9% 40% False False 876
40 111,740 71,365 40,375 40.3% 4,671 4.7% 71% False False 473
60 111,740 60,755 50,985 50.9% 3,664 3.7% 77% False False 319
80 111,740 58,095 53,645 53.5% 3,089 3.1% 79% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,092
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 114,093
2.618 109,017
1.618 105,907
1.000 103,985
0.618 102,797
HIGH 100,875
0.618 99,687
0.500 99,320
0.382 98,953
LOW 97,765
0.618 95,843
1.000 94,655
1.618 92,733
2.618 89,623
4.250 84,548
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 99,917 99,221
PP 99,618 98,227
S1 99,320 97,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.