CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 93,970 96,160 2,190 2.3% 96,480
High 97,920 99,695 1,775 1.8% 102,230
Low 93,590 95,815 2,225 2.4% 94,120
Close 95,100 99,175 4,075 4.3% 96,280
Range 4,330 3,880 -450 -10.4% 8,110
ATR 4,964 4,937 -26 -0.5% 0
Volume 1,726 2,557 831 48.1% 5,119
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 109,868 108,402 101,309
R3 105,988 104,522 100,242
R2 102,108 102,108 99,886
R1 100,642 100,642 99,531 101,375
PP 98,228 98,228 98,228 98,595
S1 96,762 96,762 98,819 97,495
S2 94,348 94,348 98,464
S3 90,468 92,882 98,108
S4 86,588 89,002 97,041
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,873 117,187 100,741
R3 113,763 109,077 98,510
R2 105,653 105,653 97,767
R1 100,967 100,967 97,023 99,255
PP 97,543 97,543 97,543 96,688
S1 92,857 92,857 95,537 91,145
S2 89,433 89,433 94,793
S3 81,323 84,747 94,050
S4 73,213 76,637 91,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,230 92,605 9,625 9.7% 4,340 4.4% 68% False False 1,976
10 108,080 92,605 15,475 15.6% 5,161 5.2% 42% False False 1,307
20 111,740 92,605 19,135 19.3% 5,034 5.1% 34% False False 785
40 111,740 69,375 42,365 42.7% 4,672 4.7% 70% False False 425
60 111,740 60,755 50,985 51.4% 3,619 3.6% 75% False False 286
80 111,740 58,095 53,645 54.1% 3,068 3.1% 77% False False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 992
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,185
2.618 109,853
1.618 105,973
1.000 103,575
0.618 102,093
HIGH 99,695
0.618 98,213
0.500 97,755
0.382 97,297
LOW 95,815
0.618 93,417
1.000 91,935
1.618 89,537
2.618 85,657
4.250 79,325
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 98,702 98,167
PP 98,228 97,158
S1 97,755 96,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.